بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.42 | 5.42 | 5.45 | 5.43 | 0.13 | 2.45% | 2024/04/18 | 1403/01/30 |
5.30 | 5.30 | 5.30 | 5.30 | - | - | 2024/04/17 | 1403/01/29 |
5.14 | 5.14 | 5.37 | 5.37 | - | - | 2024/04/16 | 1403/01/28 |
5.36 | 5.30 | 5.37 | 5.37 | 0.07 | 1.32% | 2024/04/15 | 1403/01/27 |
5.26 | 5.26 | 5.32 | 5.30 | 0.03 | 0.57% | 2024/04/12 | 1403/01/24 |
5.14 | 5.14 | 5.27 | 5.27 | 0.01 | 0.19% | 2024/04/11 | 1403/01/23 |
5.17 | 5.17 | 5.26 | 5.26 | 0.08 | 1.54% | 2024/04/10 | 1403/01/22 |
5.16 | 5.16 | 5.20 | 5.18 | 0.02 | 0.39% | 2024/04/09 | 1403/01/21 |
5.21 | 5.20 | 5.25 | 5.20 | 0.04 | 0.77% | 2024/04/08 | 1403/01/20 |
5.19 | 5.19 | 5.25 | 5.24 | 0.01 | 0.19% | 2024/04/05 | 1403/01/17 |
5.21 | 5.18 | 5.23 | 5.23 | 0.01 | 0.19% | 2024/04/04 | 1403/01/16 |
5.25 | 5.22 | 5.27 | 5.22 | 0.02 | 0.38% | 2024/04/03 | 1403/01/15 |
5.17 | 5.17 | 5.24 | 5.24 | 0.11 | 2.14% | 2024/04/01 | 1403/01/13 |
5.13 | 5.13 | 5.13 | 5.13 | 0.05 | 0.97% | 2024/03/29 | 1403/01/10 |
5.15 | 5.13 | 5.19 | 5.18 | 0.02 | 0.39% | 2024/03/28 | 1403/01/09 |
5.15 | 5.15 | 5.16 | 5.16 | 0.01 | 0.19% | 2024/03/26 | 1403/01/07 |
5.15 | 5.15 | 5.17 | 5.17 | - | - | 2024/03/25 | 1403/01/06 |
5.14 | 5.09 | 5.17 | 5.17 | - | - | 2024/03/14 | 1402/12/24 |
5.12 | 5.12 | 5.15 | 5.15 | 0.01 | 0.19% | 2024/03/11 | 1402/12/21 |
5.13 | 5.13 | 5.16 | 5.16 | 0.05 | 0.98% | 2024/03/08 | 1402/12/18 |
5.08 | 5.08 | 5.12 | 5.11 | 0.02 | 0.39% | 2024/03/06 | 1402/12/16 |
5.12 | 5.09 | 5.13 | 5.13 | 0.01 | 0.2% | 2024/03/04 | 1402/12/14 |
5.13 | 5.13 | 5.13 | 5.13 | 0.01 | 0.19% | 2024/03/01 | 1402/12/11 |
5.11 | 5.08 | 5.15 | 5.14 | 0.01 | 0.19% | 2024/02/28 | 1402/12/09 |
5.16 | 5.13 | 5.16 | 5.15 | 0.05 | 0.98% | 2024/02/26 | 1402/12/07 |
5.14 | 5.10 | 5.14 | 5.10 | - | - | 2024/02/24 | 1402/12/05 |
5.10 | 5.10 | 5.17 | 5.10 | - | - | 2024/02/23 | 1402/12/04 |