دلار / رئال برزیل در روز جاری
۰۱:۲۰:۴۵تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
5.2424 | 01:20:45 | - | - | 0.0045 | 0.09% | 0.0015 | 0.03% | 0.0094 | 0.2424 |
5.2424 | 01:14:58 | - | - | 0.0045 | 0.09% | 0.0015 | 0.03% | 0.0094 | 0.2424 |
5.2424 | 01:13:54 | - | - | 0.0045 | 0.09% | 0.0015 | 0.03% | 0.0094 | 0.2424 |
5.2424 | 01:13:30 | - | - | 0.0045 | 0.09% | 0.0015 | 0.03% | 0.0094 | 0.2424 |
5.2424 | 01:12:56 | 0.0005 | 0.01% | 0.0045 | 0.09% | 0.0015 | 0.03% | 0.0094 | 0.2424 |
5.2429 | 01:09:53 | 0.0005 | 0.01% | 0.004 | 0.08% | 0.001 | 0.02% | 0.0089 | 0.2429 |
5.2424 | 01:07:28 | - | - | 0.0045 | 0.09% | 0.0015 | 0.03% | 0.0094 | 0.2424 |
5.2424 | 01:06:33 | - | - | 0.0045 | 0.09% | 0.0015 | 0.03% | 0.0094 | 0.2424 |
5.2424 | 01:05:46 | - | - | 0.0045 | 0.09% | 0.0015 | 0.03% | 0.0094 | 0.2424 |
5.2424 | 01:05:13 | 0.0005 | 0.01% | 0.0045 | 0.09% | 0.0015 | 0.03% | 0.0094 | 0.2424 |
5.2429 | 01:03:22 | - | - | 0.004 | 0.08% | 0.001 | 0.02% | 0.0089 | 0.2429 |
5.2429 | 01:02:24 | - | - | 0.004 | 0.08% | 0.001 | 0.02% | 0.0089 | 0.2429 |
5.2429 | 01:01:08 | 0.0059 | 0.11% | 0.004 | 0.08% | 0.001 | 0.02% | 0.0089 | 0.2429 |
5.2488 | 00:59:21 | 0.0039 | 0.07% | 0.0019 | 0.04% | 0.0049 | 0.09% | 0.003 | 0.2488 |
5.2449 | 00:56:49 | 0.001 | 0.02% | 0.002 | 0.04% | 0.001 | 0.02% | 0.0069 | 0.2449 |
5.2439 | 00:55:37 | 0.0005 | 0.01% | 0.003 | 0.06% | - | - | 0.0079 | 0.2439 |
5.2444 | 00:55:36 | 0.0005 | 0.01% | 0.0025 | 0.05% | 0.0005 | 0.01% | 0.0074 | 0.2444 |
5.2439 | 00:54:39 | 0.0015 | 0.03% | 0.003 | 0.06% | - | - | 0.0079 | 0.2439 |
5.2454 | 00:53:53 | - | - | 0.0015 | 0.03% | 0.0015 | 0.03% | 0.0064 | 0.2454 |
5.2454 | 00:51:51 | 0.0015 | 0.03% | 0.0015 | 0.03% | 0.0015 | 0.03% | 0.0064 | 0.2454 |
5.2439 | 00:49:56 | - | - | 0.003 | 0.06% | - | - | 0.0079 | 0.2439 |
5.2439 | 00:49:05 | 0.0005 | 0.01% | 0.003 | 0.06% | - | - | 0.0079 | 0.2439 |
5.2434 | 00:48:03 | - | - | 0.0035 | 0.07% | 0.0005 | 0.01% | 0.0084 | 0.2434 |
5.2434 | 00:46:53 | 0.002 | 0.04% | 0.0035 | 0.07% | 0.0005 | 0.01% | 0.0084 | 0.2434 |
5.2454 | 00:44:01 | 0.0015 | 0.03% | 0.0015 | 0.03% | 0.0015 | 0.03% | 0.0064 | 0.2454 |
5.2439 | 00:43:01 | - | - | 0.003 | 0.06% | - | - | 0.0079 | 0.2439 |