تاریخچه دلار / رئال برزیل
۰۱:۲۰:۲۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
5.2439 | 5.1865 | 5.2756 | 5.2024 | 0.0494 | 0.95% | 2024/04/19 | 1403/01/31 |
5.2469 | 5.2335 | 5.2785 | 5.2518 | 0.1335 | 2.61% | 2024/04/18 | 1403/01/30 |
5.1183 | 5.1183 | 5.1183 | 5.1183 | - | - | 2024/04/17 | 1403/01/29 |
5.1836 | 4.9709 | 5.1855 | 5.1855 | 0.0009 | 0.02% | 2024/04/16 | 1403/01/28 |
5.1150 | 5.1150 | 5.1864 | 5.1864 | 0.0681 | 1.33% | 2024/04/15 | 1403/01/27 |
5.0920 | 5.0894 | 5.1453 | 5.1183 | 0.0271 | 0.53% | 2024/04/12 | 1403/01/24 |
5.0742 | 4.9709 | 5.0912 | 5.0912 | 0.0118 | 0.23% | 2024/04/11 | 1403/01/23 |
5.0103 | 5.0026 | 5.0845 | 5.0794 | 0.0719 | 1.44% | 2024/04/10 | 1403/01/22 |
5.0323 | 5.0014 | 5.0323 | 5.0075 | 0.0223 | 0.45% | 2024/04/09 | 1403/01/21 |
5.07 | 5.0270 | 5.07 | 5.0298 | 0.0373 | 0.74% | 2024/04/08 | 1403/01/20 |
5.0671 | 5.0671 | 5.0671 | 5.0671 | 0.0007 | 0.01% | 2024/04/07 | 1403/01/19 |
5.0684 | 5.0664 | 5.0684 | 5.0664 | 0.0015 | 0.03% | 2024/04/06 | 1403/01/18 |
5.0538 | 5.0354 | 5.0728 | 5.0679 | 0.0187 | 0.37% | 2024/04/05 | 1403/01/17 |
5.0393 | 5.0075 | 5.0514 | 5.0492 | 0.0039 | 0.08% | 2024/04/04 | 1403/01/16 |
5.0588 | 5.0382 | 5.0883 | 5.0453 | 0.0136 | 0.27% | 2024/04/03 | 1403/01/15 |
5.0209 | 5.0209 | 5.0683 | 5.0589 | 0.0433 | 0.86% | 2024/04/01 | 1403/01/13 |
5.0171 | 5.0151 | 5.0171 | 5.0156 | 0.0005 | 0.01% | 2024/03/29 | 1403/01/10 |
4.9930 | 4.9827 | 5.0182 | 5.0161 | 0.0385 | 0.77% | 2024/03/28 | 1403/01/09 |
4.9776 | 4.9776 | 4.9776 | 4.9776 | 0.0047 | 0.09% | 2024/03/27 | 1403/01/08 |
4.9770 | 4.9750 | 4.9823 | 4.9823 | 0.0159 | 0.32% | 2024/03/26 | 1403/01/07 |
5.0024 | 4.9871 | 5.0037 | 4.9982 | 0.0021 | 0.04% | 2024/03/25 | 1403/01/06 |
5.0003 | 5.0003 | 5.0003 | 5.0003 | 0.0057 | 0.11% | 2024/03/24 | 1403/01/05 |
4.9966 | 4.9946 | 4.9966 | 4.9946 | 0.0016 | 0.03% | 2024/03/18 | 1402/12/28 |
4.9962 | 4.9962 | 4.9962 | 4.9962 | 0.0029 | 0.06% | 2024/03/16 | 1402/12/26 |
4.9715 | 4.9561 | 4.9991 | 4.9991 | 0.0106 | 0.21% | 2024/03/14 | 1402/12/24 |
4.9705 | 4.9705 | 4.9705 | 4.9705 | 0.0092 | 0.19% | 2024/03/13 | 1402/12/23 |
4.9795 | 4.9778 | 4.9797 | 4.9797 | 0.001 | 0.02% | 2024/03/12 | 1402/12/22 |
4.9824 | 4.9642 | 4.9988 | 4.9787 | 0.001 | 0.02% | 2024/03/11 | 1402/12/21 |