نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	5.40	5.45	5.41	5.43	-
حمایت 2 (S2)	5.45	5.48	5.42	5.47	-
حمایت 1 (S1)	5.48	5.50	5.42	5.52	5.46
نقطه پیوت (PP)	5.53	5.53	5.53	5.55	5.52
مقاومت 1 (R1)	5.56	5.56	5.60	5.60	5.55
مقاومت 2 (R2)	5.61	5.58	5.61	5.63	-
مقاومت 3 (R3)	5.65	5.61	5.62	5.68	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	5.5880	5.5299	5.5954	5.5624	0.45%	0.0249
1400/01/28	5.5851	5.5785	5.5920	5.5873	0.04%	0.0023
1400/01/27	5.6243	5.5702	5.6761	5.5850	0.68%	0.038
1400/01/26	5.6741	5.5983	5.6770	5.6230	0.91%	0.0514
1400/01/25	5.7007	5.6664	5.7347	5.6744	0.47%	0.0269
1400/01/24	5.7228	5.6667	5.7530	5.7013	0.34%	0.0195
1400/01/23	5.6830	5.6335	5.7397	5.7208	0.64%	0.0366
1400/01/21	5.6793	5.6696	5.6842	5.6842	0.04%	0.0021
1400/01/20	5.5734	5.5684	5.6821	5.6821	2.01%	0.1119
1400/01/19	5.6436	5.5426	5.6511	5.5702	1.39%	0.0774
1400/01/18	5.6006	5.5510	5.6476	5.6476	0.84%	0.0472
1400/01/17	5.6715	5.5850	5.6805	5.6004	1.33%	0.0746
1400/01/16	5.7107	5.6373	5.7107	5.6750	0.59%	0.0335
1400/01/13	5.7080	5.7068	5.7265	5.7085	0.02%	0.0012
1400/01/12	5.6270	5.6124	5.7163	5.7073	1.36%	0.0764
1400/01/11	5.7489	5.6254	5.7742	5.6309	2.08%	0.1171
1400/01/10	5.7721	5.7221	5.7892	5.7480	0.40%	0.0232
1400/01/9	5.7561	5.74	5.8046	5.7712	0.22%	0.0126
1400/01/7	5.7521	5.7392	5.7586	5.7586	0.18%	0.0104
1400/01/6	5.6684	5.6441	5.7559	5.7482	1.50%	0.0851
1400/01/5	5.6128	5.6128	5.6796	5.6631	0.88%	0.0495
1400/01/4	5.5133	5.4960	5.6136	5.6136	1.85%	0.1018
1400/01/3	5.5117	5.4688	5.55	5.5118	0.05%	0.0028
1400/01/2	5.4905	5.4905	5.5482	5.5090	0.31%	0.0171
1399/12/30	5.4822	5.4812	5.4949	5.4919	0.31%	0.0171

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
5.5169	20:51:08	0.0003	0.01%	0.0474	0.86%
5.5172	20:50:11	-	-	0.0471	0.85%
5.5172	20:50:10	0.0042	0.08%	0.0471	0.85%
5.5214	20:49:23	0.0044	0.08%	0.0429	0.78%
5.517	20:47:07	0.0045	0.08%	0.0473	0.86%
5.5215	20:45:08	-	-	0.0428	0.78%
5.5215	20:45:07	0.0001	-	0.0428	0.78%
5.5216	20:43:07	0.0002	-	0.0427	0.77%
5.5214	20:42:24	0.0027	0.05%	0.0429	0.78%
5.5241	20:41:08	0.0042	0.08%	0.0402	0.73%
5.5199	20:40:08	-	-	0.0444	0.80%
5.5199	20:40:08	0.0041	0.07%	0.0444	0.80%
5.524	20:38:09	0.0034	0.06%	0.0403	0.73%
5.5206	20:36:09	0.0008	0.01%	0.0437	0.79%
5.5198	20:35:32	-	-	0.0445	0.81%
5.5198	20:35:31	0.0008	0.01%	0.0445	0.81%
5.5206	20:33:06	0.001	0.02%	0.0437	0.79%
5.5196	20:32:09	0.0012	0.02%	0.0447	0.81%
5.5184	20:30:15	-	-	0.0459	0.83%
5.5184	20:30:14	0.0013	0.02%	0.0459	0.83%
5.5171	20:29:07	0.0027	0.05%	0.0472	0.86%
5.5198	20:28:23	0.0053	0.10%	0.0445	0.81%
5.5145	20:26:07	0.0016	0.03%	0.0498	0.90%
5.5161	20:24:07	0.003	0.05%	0.0482	0.87%
5.5131	20:22:10	0.0171	0.31%	0.0512	0.93%

دلار / رئال برزیل