تاریخچه دلار / دلار برونئی
۱۴:۵۹:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.3824 | 1.3824 | 1.3834 | 1.3834 | 0.0035 | 0.25% | 2024/04/18 | 1403/01/30 |
1.3799 | 1.3799 | 1.3799 | 1.3799 | - | - | 2024/04/17 | 1403/01/29 |
1.3893 | 1.3715 | 1.3893 | 1.3893 | 0.0058 | 0.42% | 2024/04/16 | 1403/01/28 |
1.3799 | 1.3799 | 1.3835 | 1.3835 | 0.001 | 0.07% | 2024/04/15 | 1403/01/27 |
1.3772 | 1.3772 | 1.3825 | 1.3825 | 0.0059 | 0.43% | 2024/04/12 | 1403/01/24 |
1.3830 | 1.3715 | 1.3830 | 1.3766 | 0.0064 | 0.47% | 2024/04/11 | 1403/01/23 |
1.3702 | 1.3702 | 1.3702 | 1.3702 | 0.0014 | 0.1% | 2024/04/10 | 1403/01/22 |
1.3685 | 1.3685 | 1.3689 | 1.3688 | 0.0001 | 0.01% | 2024/04/09 | 1403/01/21 |
1.3702 | 1.3689 | 1.3728 | 1.3689 | 0.002 | 0.15% | 2024/04/08 | 1403/01/20 |
1.3721 | 1.3709 | 1.3721 | 1.3709 | 0.0014 | 0.1% | 2024/04/05 | 1403/01/17 |
1.3667 | 1.3667 | 1.3695 | 1.3695 | 0.0047 | 0.34% | 2024/04/04 | 1403/01/16 |
1.3730 | 1.3730 | 1.3742 | 1.3742 | 0.0017 | 0.12% | 2024/04/03 | 1403/01/15 |
1.3703 | 1.3703 | 1.3759 | 1.3759 | 0.0038 | 0.28% | 2024/04/01 | 1403/01/13 |
1.3756 | 1.3721 | 1.3757 | 1.3721 | 0.0022 | 0.16% | 2024/03/29 | 1403/01/10 |
1.3716 | 1.3716 | 1.3743 | 1.3743 | 0.0038 | 0.28% | 2024/03/28 | 1403/01/09 |
1.3705 | 1.3705 | 1.3705 | 1.3705 | 0.003 | 0.22% | 2024/03/27 | 1403/01/08 |
1.3670 | 1.3670 | 1.3675 | 1.3675 | 0.0008 | 0.06% | 2024/03/26 | 1403/01/07 |
1.3726 | 1.3683 | 1.3726 | 1.3683 | 0.0037 | 0.27% | 2024/03/25 | 1403/01/06 |
1.3720 | 1.3720 | 1.3720 | 1.3720 | 0.0115 | 0.85% | 2024/03/24 | 1403/01/05 |
1.3605 | 1.3605 | 1.3605 | 1.3605 | 0.0005 | 0.04% | 2024/03/18 | 1402/12/28 |
1.3624 | 1.36 | 1.3625 | 1.36 | 0.0051 | 0.38% | 2024/03/15 | 1402/12/25 |
1.3549 | 1.3549 | 1.3549 | 1.3549 | 0.0012 | 0.09% | 2024/03/13 | 1402/12/23 |
1.3540 | 1.3537 | 1.3540 | 1.3537 | 0.0006 | 0.04% | 2024/03/12 | 1402/12/22 |
1.3529 | 1.3529 | 1.3535 | 1.3531 | 0.0016 | 0.12% | 2024/03/11 | 1402/12/21 |
1.3521 | 1.3521 | 1.3547 | 1.3547 | 0.0018 | 0.13% | 2024/03/08 | 1402/12/18 |
1.3679 | 1.3529 | 1.3679 | 1.3529 | 0.0135 | 1% | 2024/03/06 | 1402/12/16 |
1.3650 | 1.3650 | 1.3668 | 1.3664 | 0.0011 | 0.08% | 2024/03/04 | 1402/12/14 |
1.3689 | 1.3689 | 1.3689 | 1.3689 | 0.0014 | 0.1% | 2024/03/01 | 1402/12/11 |