قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
0.3798 | 22:42:35 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
0.3797 | 22:36:52 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3798 | 22:15:43 | - | - | - | - | 0.0001 | 0.03% | - | - |
0.3798 | 22:10:58 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
0.3797 | 21:48:32 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 21:37:40 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 21:36:40 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 21:35:53 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 21:34:54 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 21:33:06 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3798 | 19:17:37 | - | - | - | - | 0.0001 | 0.03% | - | - |
0.3798 | 19:16:30 | - | - | - | - | 0.0001 | 0.03% | - | - |
0.3798 | 19:15:40 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
0.3797 | 18:21:08 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 18:14:01 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 18:13:05 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 18:12:05 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3798 | 16:54:03 | - | - | - | - | 0.0001 | 0.03% | - | - |
0.3798 | 16:52:21 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
0.3797 | 16:48:43 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3798 | 16:45:05 | - | - | - | - | 0.0001 | 0.03% | - | - |
0.3798 | 16:43:52 | - | - | - | - | 0.0001 | 0.03% | - | - |
0.3798 | 16:42:50 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
0.3797 | 16:42:09 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 16:41:05 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 16:40:13 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3798 | 16:35:42 | 0.0001 | 0.03% | - | - | 0.0001 | 0.03% | - | - |
0.3797 | 16:09:29 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 16:08:35 | - | - | 0.0001 | 0.03% | - | - | 0.0001 | - |
0.3797 | 16:07:31 | 0.0001 | 0.03% | 0.0001 | 0.03% | - | - | 0.0001 | - |