تاریخچه دلار / تاکا بنگلادش
۰۴:۳۷:۲۷بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
111.1940 | 111.1940 | 111.5360 | 111.5360 | 0.09 | 0.08% | 2024/04/22 | 1403/02/03 |
111.8290 | 111.4460 | 111.8290 | 111.4460 | 0.016 | 0.01% | 2024/04/19 | 1403/01/31 |
111.1230 | 111.1230 | 111.43 | 111.43 | 0.256 | 0.23% | 2024/04/18 | 1403/01/30 |
111.1740 | 111.1740 | 111.1740 | 111.1740 | - | - | 2024/04/17 | 1403/01/29 |
111.8510 | 111.8510 | 112.4940 | 111.8510 | 0.466 | 0.42% | 2024/04/16 | 1403/01/28 |
111.1740 | 111.1740 | 111.4540 | 111.3850 | 0.003 | - | 2024/04/15 | 1403/01/27 |
111.4650 | 111.3820 | 111.4650 | 111.3820 | 0.039 | 0.04% | 2024/04/12 | 1403/01/24 |
112.6810 | 111.4210 | 112.6810 | 111.4210 | 0.114 | 0.1% | 2024/04/11 | 1403/01/23 |
111.5350 | 111.5350 | 111.5350 | 111.5350 | 0.115 | 0.1% | 2024/04/10 | 1403/01/22 |
111.1180 | 111.1180 | 111.42 | 111.42 | 0.271 | 0.24% | 2024/04/09 | 1403/01/21 |
111.3560 | 111.1490 | 111.49 | 111.1490 | 0.26 | 0.23% | 2024/04/08 | 1403/01/20 |
111.5990 | 111.4090 | 111.5990 | 111.4090 | 0.023 | 0.02% | 2024/04/05 | 1403/01/17 |
110.7250 | 110.7250 | 111.3860 | 111.3860 | 0.04 | 0.04% | 2024/04/04 | 1403/01/16 |
111.18 | 111.18 | 111.3460 | 111.3460 | 0.083 | 0.07% | 2024/04/03 | 1403/01/15 |
111.2720 | 111.2720 | 111.4290 | 111.4290 | 0.013 | 0.01% | 2024/04/01 | 1403/01/13 |
111.5060 | 111.3990 | 111.5130 | 111.4160 | 0.017 | 0.02% | 2024/03/29 | 1403/01/10 |
111.4360 | 111.3990 | 111.4430 | 111.3990 | 0.276 | 0.25% | 2024/03/28 | 1403/01/09 |
111.6750 | 111.6750 | 111.6750 | 111.6750 | 0.247 | 0.22% | 2024/03/27 | 1403/01/08 |
111.2950 | 111.2950 | 111.4280 | 111.4280 | 0.028 | 0.03% | 2024/03/26 | 1403/01/07 |
111.4080 | 111.3650 | 111.4080 | 111.40 | 0.037 | 0.03% | 2024/03/25 | 1403/01/06 |
111.3630 | 111.3630 | 111.3630 | 111.3630 | 0.083 | 0.07% | 2024/03/24 | 1403/01/05 |
111.4460 | 111.4460 | 111.4460 | 111.4460 | 0.022 | 0.02% | 2024/03/18 | 1402/12/28 |
111.3740 | 111.3740 | 111.4240 | 111.4240 | 0.014 | 0.01% | 2024/03/14 | 1402/12/24 |
111.5030 | 111.5030 | 111.5030 | 111.5030 | 0.034 | 0.03% | 2024/03/13 | 1402/12/23 |
111.4890 | 111.4690 | 111.4890 | 111.4690 | 0.05 | 0.04% | 2024/03/12 | 1402/12/22 |
111.2880 | 111.2880 | 111.4190 | 111.4190 | 0.015 | 0.01% | 2024/03/11 | 1402/12/21 |
110.8520 | 110.8520 | 111.4340 | 111.4340 | 0.524 | 0.47% | 2024/03/08 | 1402/12/18 |
111.4720 | 110.91 | 111.4720 | 110.91 | 0.524 | 0.47% | 2024/03/06 | 1402/12/16 |