| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 122.35 | 122.35 | 122.70 | 122.70 | - | - | 2025/12/15 | 1404/09/24 |
| 122.37 | 122.37 | 122.70 | 122.70 | - | - | 2025/12/10 | 1404/09/19 |
| 122.35 | 122.35 | 122.75 | 122.70 | 0.05 | 0.04% | 2025/12/09 | 1404/09/18 |
| 122.40 | 122.40 | 122.85 | 122.75 | 0.1 | 0.08% | 2025/12/08 | 1404/09/17 |
| 122.35 | 122.35 | 122.85 | 122.85 | 0.05 | 0.04% | 2025/12/04 | 1404/09/13 |
| 122.35 | 122.35 | 122.80 | 122.80 | 0.1 | 0.08% | 2025/12/03 | 1404/09/12 |
| 122.35 | 122.35 | 122.70 | 122.70 | 0.1 | 0.08% | 2025/12/02 | 1404/09/11 |
| 122.60 | 122.60 | 122.70 | 122.60 | 0.1 | 0.08% | 2025/12/01 | 1404/09/10 |
| 122.45 | 122.45 | 122.70 | 122.70 | 0.2 | 0.16% | 2025/11/27 | 1404/09/06 |
| 122.50 | 122.50 | 122.80 | 122.50 | 0.3 | 0.24% | 2025/11/26 | 1404/09/05 |
| 122.57 | 122.57 | 122.80 | 122.80 | - | - | 2025/11/25 | 1404/09/04 |
| 122.60 | 122.60 | 122.80 | 122.80 | 0.15 | 0.12% | 2025/11/24 | 1404/09/03 |
| 122.65 | 122.65 | 122.65 | 122.65 | 0.15 | 0.12% | 2025/11/20 | 1404/08/29 |
| 122.60 | 122.60 | 122.80 | 122.80 | 0.05 | 0.04% | 2025/11/18 | 1404/08/27 |
| 122.60 | 122.60 | 122.75 | 122.75 | 0.05 | 0.04% | 2025/11/17 | 1404/08/26 |
| 122.50 | 122.50 | 122.70 | 122.70 | 0.1 | 0.08% | 2025/11/13 | 1404/08/22 |
| 122.45 | 122.45 | 122.60 | 122.60 | - | - | 2025/11/12 | 1404/08/21 |
| 122.35 | 122.35 | 122.60 | 122.60 | - | - | 2025/11/11 | 1404/08/20 |
| 122.60 | 122.20 | 122.60 | 122.60 | 0.4 | 0.33% | 2025/11/10 | 1404/08/19 |
| 122.20 | 122.20 | 122.20 | 122.20 | 0.2 | 0.16% | 2025/11/06 | 1404/08/15 |
| 122.20 | 122.20 | 122.40 | 122.40 | - | - | 2025/11/05 | 1404/08/14 |
| 122.40 | 122.20 | 122.40 | 122.40 | 0.2 | 0.16% | 2025/11/04 | 1404/08/13 |
| 122.40 | 122.20 | 122.70 | 122.20 | 0.5 | 0.41% | 2025/11/03 | 1404/08/12 |
| 122.30 | 122.30 | 122.70 | 122.70 | 0.3 | 0.25% | 2025/10/30 | 1404/08/08 |
| 122.40 | 122.40 | 122.80 | 122.40 | 0.4 | 0.33% | 2025/10/29 | 1404/08/07 |
| 122.50 | 122.50 | 122.80 | 122.80 | - | - | 2025/10/28 | 1404/08/06 |
| 122.60 | 122.60 | 122.80 | 122.80 | 0.05 | 0.04% | 2025/10/27 | 1404/08/05 |
| 122.80 | 122.45 | 122.80 | 122.75 | 0.3 | 0.24% | 2025/10/23 | 1404/08/01 |
| 122.60 | 122.10 | 122.60 | 122.45 | 0.35 | 0.29% | 2025/10/22 | 1404/07/30 |
| 122.50 | 121.95 | 122.50 | 122.10 | 0.35 | 0.29% | 2025/10/21 | 1404/07/29 |
