تاریخچه دلار / دلار باربادوس
۱۴:۵۹:۲۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
2.0601 | 2.0601 | 2.0655 | 2.0655 | 0.0044 | 0.21% | 2024/04/18 | 1403/01/30 |
2.0611 | 2.0611 | 2.0611 | 2.0611 | - | - | 2024/04/17 | 1403/01/29 |
2.0737 | 2.0737 | 2.0852 | 2.0737 | 0.0087 | 0.42% | 2024/04/16 | 1403/01/28 |
2.0611 | 2.0611 | 2.0663 | 2.0650 | - | - | 2024/04/15 | 1403/01/27 |
2.0664 | 2.0650 | 2.0664 | 2.0650 | 0.0006 | 0.03% | 2024/04/12 | 1403/01/24 |
2.0886 | 2.0656 | 2.0886 | 2.0656 | 0.0017 | 0.08% | 2024/04/11 | 1403/01/23 |
2.0673 | 2.0673 | 2.0673 | 2.0673 | 0.0023 | 0.11% | 2024/04/10 | 1403/01/22 |
2.0597 | 2.0597 | 2.0650 | 2.0650 | 0.0047 | 0.23% | 2024/04/09 | 1403/01/21 |
2.0642 | 2.0603 | 2.0667 | 2.0603 | 0.0049 | 0.24% | 2024/04/08 | 1403/01/20 |
2.0686 | 2.0652 | 2.0686 | 2.0652 | 0.0005 | 0.02% | 2024/04/05 | 1403/01/17 |
2.0527 | 2.0527 | 2.0647 | 2.0647 | 0.0006 | 0.03% | 2024/04/04 | 1403/01/16 |
2.0612 | 2.0612 | 2.0641 | 2.0641 | 0.0016 | 0.08% | 2024/04/03 | 1403/01/15 |
2.0628 | 2.0628 | 2.0657 | 2.0657 | 0.0003 | 0.01% | 2024/04/01 | 1403/01/13 |
2.0670 | 2.0650 | 2.0671 | 2.0654 | 0.0004 | 0.02% | 2024/03/29 | 1403/01/10 |
2.0657 | 2.0650 | 2.0657 | 2.0650 | 0.0052 | 0.25% | 2024/03/28 | 1403/01/09 |
2.0702 | 2.0702 | 2.0702 | 2.0702 | 0.0046 | 0.22% | 2024/03/27 | 1403/01/08 |
2.0631 | 2.0631 | 2.0656 | 2.0656 | 0.0007 | 0.03% | 2024/03/26 | 1403/01/07 |
2.0652 | 2.0643 | 2.0652 | 2.0649 | 0.0006 | 0.03% | 2024/03/25 | 1403/01/06 |
2.0643 | 2.0643 | 2.0643 | 2.0643 | 0.0015 | 0.07% | 2024/03/24 | 1403/01/05 |
2.0658 | 2.0658 | 2.0658 | 2.0658 | 0.0006 | 0.03% | 2024/03/18 | 1402/12/28 |
2.0634 | 2.0634 | 2.0771 | 2.0652 | 0.0002 | 0.01% | 2024/03/14 | 1402/12/24 |
2.0667 | 2.0667 | 2.0667 | 2.0667 | 0.0006 | 0.03% | 2024/03/13 | 1402/12/23 |
2.0665 | 2.0661 | 2.0665 | 2.0661 | 0.0008 | 0.04% | 2024/03/12 | 1402/12/22 |
2.0628 | 2.0628 | 2.0653 | 2.0653 | 0.0002 | 0.01% | 2024/03/11 | 1402/12/21 |
2.0548 | 2.0548 | 2.0655 | 2.0655 | 0.0096 | 0.47% | 2024/03/08 | 1402/12/18 |
2.0663 | 2.0559 | 2.0663 | 2.0559 | 0.0098 | 0.48% | 2024/03/06 | 1402/12/16 |
2.0585 | 2.0585 | 2.0665 | 2.0657 | 0.0002 | 0.01% | 2024/03/04 | 1402/12/14 |