تاریخچه دلار / دلار باربادوس
۰۵:۱۳:۴۷| بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
|---|---|---|---|---|---|---|---|
| 2.0674 | 2.0645 | 2.0674 | 2.0647 | 0.0002 | 0.01% | 2024/09/18 | 1403/06/28 |
| 2.0640 | 2.0638 | 2.0645 | 2.0645 | 0.0006 | 0.03% | 2024/09/17 | 1403/06/27 |
| 2.0671 | 2.0644 | 2.0671 | 2.0651 | 0.0007 | 0.03% | 2024/09/16 | 1403/06/26 |
| 2.0523 | 2.0523 | 2.0655 | 2.0644 | 0.0011 | 0.05% | 2024/09/13 | 1403/06/23 |
| 2.0720 | 2.0638 | 2.0720 | 2.0655 | 0.0017 | 0.08% | 2024/09/12 | 1403/06/22 |
| 2.0682 | 2.0638 | 2.0682 | 2.0638 | 0.0014 | 0.07% | 2024/09/11 | 1403/06/21 |
| 2.0640 | 2.0640 | 2.0661 | 2.0652 | 0.0465 | 2.3% | 2024/09/10 | 1403/06/20 |
| 2.0215 | 2.0181 | 2.0235 | 2.0187 | 0.0453 | 2.24% | 2024/09/09 | 1403/06/19 |
| 2.0215 | 2.0215 | 2.0215 | 2.0215 | 0.0024 | 0.12% | 2024/09/08 | 1403/06/18 |
| 2.0191 | 2.0191 | 2.0191 | 2.0191 | - | - | 2024/09/06 | 1403/06/16 |
| 2.0191 | 2.0191 | 2.0191 | 2.0191 | - | - | 2024/09/05 | 1403/06/15 |
| 2.0191 | 2.0191 | 2.0191 | 2.0191 | - | - | 2024/09/04 | 1403/06/14 |
| 2.0191 | 2.0036 | 2.0191 | 2.0191 | - | - | 2024/09/03 | 1403/06/13 |
| 2.0191 | 2.0191 | 2.0191 | 2.0191 | - | - | 2024/09/02 | 1403/06/12 |
| 2.0191 | 2.0036 | 2.0191 | 2.0191 | - | - | 2024/08/30 | 1403/06/09 |
| 2.0191 | 2.0036 | 2.0191 | 2.0191 | - | - | 2024/08/29 | 1403/06/08 |
| 2.0191 | 2.0191 | 2.0191 | 2.0191 | 0.0221 | 1.11% | 2024/08/28 | 1403/06/07 |
| 2.0191 | 2.0036 | 2.0191 | 1.9970 | 0.0221 | 1.11% | 2024/08/27 | 1403/06/06 |
| 2.0191 | 2.0036 | 2.0191 | 2.0191 | - | - | 2024/08/26 | 1403/06/05 |
| 2.0191 | 2.0036 | 2.0191 | 2.0191 | - | - | 2024/08/23 | 1403/06/02 |
| 2.0191 | 2.0191 | 2.0191 | 2.0191 | - | - | 2024/08/22 | 1403/06/01 |
| 2.0191 | 2.0191 | 2.0191 | 2.0191 | - | - | 2024/08/21 | 1403/05/31 |
| 2.0191 | 2.0036 | 2.0191 | 2.0191 | - | - | 2024/08/20 | 1403/05/30 |
| 2.0191 | 2.0036 | 2.0191 | 2.0191 | 0.0221 | 1.11% | 2024/08/19 | 1403/05/29 |
| 2.0191 | 2.0036 | 2.0191 | 1.9970 | 0.0221 | 1.11% | 2024/08/16 | 1403/05/26 |
| 2.0191 | 2.0191 | 2.0191 | 2.0191 | - | - | 2024/08/15 | 1403/05/25 |
| 2.0191 | 2.0191 | 2.0191 | 2.0191 | - | - | 2024/08/14 | 1403/05/24 |
| 2.0191 | 2.0036 | 2.0191 | 2.0191 | 0.0221 | 1.11% | 2024/08/13 | 1403/05/23 |
| 2.0191 | 2.0036 | 2.0191 | 1.9970 | 0.0221 | 1.11% | 2024/08/12 | 1403/05/22 |
