تاریخچه دلار / پزو آرژانتین
۰۹:۵۶:۵۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
873.2755 | 873.0134 | 874.0886 | 873.7590 | 0.504 | 0.06% | 2024/04/25 | 1403/02/06 |
872.6156 | 872.4526 | 873.4299 | 873.2550 | 0.5163 | 0.06% | 2024/04/24 | 1403/02/05 |
872.2428 | 872.0005 | 872.9988 | 872.7387 | 0.4918 | 0.06% | 2024/04/23 | 1403/02/04 |
869.1925 | 867.9299 | 872.3617 | 872.2469 | 1 | 0.11% | 2024/04/22 | 1403/02/03 |
869.8450 | 869.5745 | 874.5575 | 871.2469 | 0.0214 | - | 2024/04/19 | 1403/01/31 |
869.2876 | 869.1971 | 869.8376 | 869.7714 | 3.5252 | 0.41% | 2024/04/18 | 1403/01/30 |
866.2462 | 866.2462 | 866.2462 | 866.2462 | - | - | 2024/04/17 | 1403/01/29 |
868.2673 | 834.9828 | 868.2673 | 868.2543 | 0.0001 | - | 2024/04/16 | 1403/01/28 |
866.7919 | 865.2055 | 868.2632 | 868.2542 | 1.504 | 0.17% | 2024/04/15 | 1403/01/27 |
865.7704 | 865.5853 | 866.8927 | 866.7502 | 0.979 | 0.11% | 2024/04/12 | 1403/01/24 |
865.2590 | 834.9828 | 865.7995 | 865.7712 | 0.5161 | 0.06% | 2024/04/11 | 1403/01/23 |
864.8079 | 864.6348 | 865.3911 | 865.2551 | 0.508 | 0.06% | 2024/04/10 | 1403/01/22 |
864.2542 | 860.53 | 864.7989 | 864.7471 | 0.469 | 0.05% | 2024/04/09 | 1403/01/21 |
861.5176 | 861.1840 | 864.3527 | 864.2781 | 1.5279 | 0.18% | 2024/04/08 | 1403/01/20 |
862.7510 | 862.7502 | 862.7510 | 862.7502 | 0.0049 | - | 2024/04/06 | 1403/01/18 |
861.7273 | 861.6190 | 862.7990 | 862.7551 | 0.9921 | 0.12% | 2024/04/05 | 1403/01/17 |
857.5181 | 857.3798 | 861.8195 | 861.7630 | 4.2568 | 0.5% | 2024/04/04 | 1403/01/16 |
857.4822 | 857.35 | 857.6443 | 857.5062 | 0.001 | - | 2024/04/03 | 1403/01/15 |
857.2548 | 856.83 | 862.2721 | 857.5052 | 0.6276 | 0.07% | 2024/04/01 | 1403/01/13 |
856.9966 | 856.8776 | 856.9966 | 856.8776 | 0.3136 | 0.04% | 2024/03/30 | 1403/01/11 |
857.4742 | 856.6792 | 859.0825 | 857.1912 | 0.318 | 0.04% | 2024/03/29 | 1403/01/10 |
857.7670 | 857.4585 | 857.8107 | 857.5092 | 0.759 | 0.09% | 2024/03/28 | 1403/01/09 |
856.7502 | 856.7502 | 856.7502 | 856.7502 | 0.4764 | 0.06% | 2024/03/27 | 1403/01/08 |
856.2739 | 856.2542 | 856.2739 | 856.2738 | 1.5117 | 0.18% | 2024/03/26 | 1403/01/07 |
854.3911 | 854.3911 | 854.7896 | 854.7621 | 0.0238 | - | 2024/03/25 | 1403/01/06 |
854.7383 | 854.7383 | 854.7383 | 854.7383 | 3.9841 | 0.47% | 2024/03/24 | 1403/01/05 |
850.7580 | 850.7542 | 850.7620 | 850.7542 | 0.0977 | 0.01% | 2024/03/18 | 1402/12/28 |
850.6565 | 850.6565 | 850.6565 | 850.6565 | 0.0977 | 0.01% | 2024/03/16 | 1402/12/26 |