قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
398 | 20:19:45 | - | - | 2 | 0.50% | 2 | 0.50% | 2 | 3 |
398 | 20:19:00 | - | - | 2 | 0.50% | 2 | 0.50% | 2 | 3 |
398 | 20:16:51 | 1.9 | 0.48% | 2 | 0.50% | 2 | 0.50% | 2 | 3 |
396.1 | 20:14:19 | 1.9 | 0.48% | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
398 | 20:09:35 | - | - | 2 | 0.50% | 2 | 0.50% | 2 | 3 |
398 | 20:08:55 | - | - | 2 | 0.50% | 2 | 0.50% | 2 | 3 |
398 | 20:08:00 | 1.9 | 0.48% | 2 | 0.50% | 2 | 0.50% | 2 | 3 |
396.1 | 18:03:58 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 16:59:47 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 16:59:01 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 16:58:03 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 16:57:02 | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
400 | 16:52:59 | 3.9 | 0.98% | - | - | - | - | - | 5 |
396.1 | 16:09:31 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 16:08:22 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 16:07:17 | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
400 | 15:59:44 | 3.9 | 0.98% | - | - | - | - | - | 5 |
396.1 | 15:36:50 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 15:29:34 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 15:28:38 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 15:27:40 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 15:26:44 | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
400 | 15:21:56 | 3.9 | 0.98% | - | - | - | - | - | 5 |
396.1 | 15:16:59 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 15:09:47 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 15:08:56 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 15:07:57 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
396.1 | 15:06:51 | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |
400 | 15:03:00 | 3.9 | 0.98% | - | - | - | - | - | 5 |
396.1 | 15:02:09 | - | - | 3.9 | 0.98% | 3.9 | 0.98% | 3.9 | 1.1 |