تاریخچه دلار / لک آلبانی
۰۴:۳۹:۳۸بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
97.75 | 95.63 | 97.75 | 95.63 | 1.564 | 1.64% | 2024/04/18 | 1403/01/30 |
97.1940 | 97.1940 | 97.1940 | 97.1940 | - | - | 2024/04/17 | 1403/01/29 |
97.2370 | 97.2370 | 98.9740 | 97.2370 | 1.487 | 1.55% | 2024/04/16 | 1403/01/28 |
97.1940 | 95.75 | 97.4390 | 95.75 | - | - | 2024/04/15 | 1403/01/27 |
96.93 | 95.75 | 97.3790 | 95.75 | 1.154 | 1.21% | 2024/04/12 | 1403/01/24 |
97.1820 | 96.9040 | 98.9740 | 96.9040 | 2.804 | 2.98% | 2024/04/11 | 1403/01/23 |
96.1980 | 94.10 | 96.1980 | 94.10 | - | - | 2024/04/10 | 1403/01/22 |
94.45 | 94.10 | 96.4190 | 94.10 | 2.323 | 2.47% | 2024/04/09 | 1403/01/21 |
96.8170 | 94.90 | 96.9340 | 96.4230 | 0.44 | 0.46% | 2024/04/08 | 1403/01/20 |
96.9440 | 96.8630 | 96.9440 | 96.8630 | 2.003 | 2.11% | 2024/04/05 | 1403/01/17 |
96.7940 | 94.86 | 96.7940 | 94.86 | 2.472 | 2.61% | 2024/04/04 | 1403/01/16 |
97.8330 | 97.3320 | 97.8330 | 97.3320 | 0.714 | 0.73% | 2024/04/03 | 1403/01/15 |
97.4680 | 95.70 | 98.0460 | 98.0460 | 1.346 | 1.39% | 2024/04/01 | 1403/01/13 |
96.70 | 96.70 | 96.70 | 96.70 | 0.885 | 0.92% | 2024/03/30 | 1403/01/11 |
98.1990 | 96.70 | 98.2040 | 97.5850 | 0.885 | 0.92% | 2024/03/29 | 1403/01/10 |
98.8830 | 96.70 | 98.8870 | 96.70 | 0.802 | 0.83% | 2024/03/28 | 1403/01/09 |
97.5020 | 97.5020 | 97.5020 | 97.5020 | 0.212 | 0.22% | 2024/03/27 | 1403/01/08 |
97.23 | 97.23 | 97.29 | 97.29 | 0.029 | 0.03% | 2024/03/26 | 1403/01/07 |
97.3470 | 97.3060 | 97.3470 | 97.3190 | 1.559 | 1.63% | 2024/03/25 | 1403/01/06 |
95.76 | 95.76 | 95.76 | 95.76 | 1.618 | 1.69% | 2024/03/24 | 1403/01/05 |
97.3780 | 97.3780 | 97.3780 | 97.3780 | 1.928 | 2.02% | 2024/03/18 | 1402/12/28 |
95.45 | 95.45 | 95.45 | 95.45 | 0.05 | 0.05% | 2024/03/16 | 1402/12/26 |
97.0190 | 94.90 | 97.5910 | 95.40 | 0.5 | 0.53% | 2024/03/14 | 1402/12/24 |
97.24 | 97.24 | 97.24 | 97.24 | 0.036 | 0.04% | 2024/03/13 | 1402/12/23 |
97.2210 | 97.2040 | 97.2210 | 97.2040 | 1.954 | 2.05% | 2024/03/12 | 1402/12/22 |
97.1910 | 95.25 | 97.2350 | 95.25 | 0.15 | 0.16% | 2024/03/11 | 1402/12/21 |
97.1680 | 95.40 | 97.3190 | 95.40 | 1.82 | 1.91% | 2024/03/08 | 1402/12/18 |
98.2110 | 95.70 | 98.2110 | 97.22 | 1.82 | 1.91% | 2024/03/06 | 1402/12/16 |