نرخ برابری دلار / | شبکه طلا و ارز

طلا
10,035,608 ریال

سکه
9,152,804 ریال

دلار
9,758,277 ریال

یورو
9,335,067 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	102.09	102.32	102.13	102.34	-
حمایت 2 (S2)	102.32	102.46	102.16	102.44	-
حمایت 1 (S1)	102.46	102.54	102.19	102.71	102.39
نقطه پیوت (PP)	102.69	102.69	102.69	102.81	102.65
مقاومت 1 (R1)	102.83	102.83	103.00	103.08	102.76
مقاومت 2 (R2)	103.06	102.91	103.03	103.18	-
مقاومت 3 (R3)	103.2	103.06	103.06	103.45	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/31	102.62	102.10	102.98	102.89	0.25%	0.26
1400/01/30	103	102.49	103.44	102.63	0.51%	0.52
1400/01/27	103.25	102.90	103.64	103.15	0.09%	0.09
1400/01/26	103.12	103	103.73	103.24	0.11%	0.11
1400/01/25	103.31	103.02	103.79	103.13	0.18%	0.19
1400/01/24	103.73	103.28	104.17	103.32	0.39%	0.4
1400/01/23	103.65	103.45	104.17	103.72	0.32%	0.33
1400/01/20	103.62	103.56	104.10	104.05	0.44%	0.46
1400/01/19	104.62	103.50	104.63	103.59	0.30%	0.31
1400/01/18	104.02	103.65	104.35	103.90	0.38%	0.4
1400/01/17	104.85	104.02	105.42	104.30	0.52%	0.54
1400/01/16	105.42	104.76	105.46	104.84	0.41%	0.43
1400/01/14	105.24	105.24	105.27	105.27	0.02%	0.02
1400/01/13	104.93	104.65	105.34	105.25	0.01%	0.01
1400/01/12	105.70	104.85	105.80	105.24	0.05%	0.05
1400/01/11	105.43	105.05	105.77	105.29	0.14%	0.15
1400/01/10	105.04	104.98	105.83	105.44	0.42%	0.44
1400/01/9	104.95	104.80	105.42	105	0.16%	0.17
1400/01/8	104.83	104.83	104.83	104.83	0.01%	0.01
1400/01/7	104.81	104.78	104.85	104.82	-	0
1400/01/6	105.12	104.70	105.42	104.82	0.27%	0.28
1400/01/5	104.57	104.45	105.42	105.10	0.54%	0.56
1400/01/4	104.30	104.30	105.31	104.54	0.23%	0.24
1400/01/3	104.15	103.55	104.53	104.30	0.24%	0.25
1400/01/2	104.25	104	104.27	104.05	0.24%	0.25

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
102.6	03:07:07	0.03	0.03%	0.02	0.02%
102.57	03:04:05	0.02	0.02%	0.01	0.01%
102.55	03:01:07	0.01	0.01%	0.03	0.03%
102.56	02:57:05	0.01	0.01%	0.02	0.02%
102.55	02:56:08	0.01	0.01%	0.03	0.03%
102.56	02:53:05	0.01	0.01%	0.02	0.02%
102.57	02:51:05	0.01	0.01%	0.01	0.01%
102.56	02:50:07	-	-	0.02	0.02%
102.56	02:50:06	0.01	0.01%	0.02	0.02%
102.55	02:49:07	0.01	0.01%	0.03	0.03%
102.56	02:47:05	0.02	0.02%	0.02	0.02%
102.58	02:45:06	-	-	-	-
102.58	02:45:06	0.02	0.02%	-	-
102.56	02:43:05	0.01	0.01%	0.02	0.02%
102.55	02:41:06	0.01	0.01%	0.03	0.03%
102.56	02:39:06	0.31	0.30%	0.02	0.02%
102.87	02:37:06	0.32	0.31%	0.29	0.28%
102.55	02:36:04	0.01	0.01%	0.03	0.03%
102.56	02:35:23	-	-	0.02	0.02%
102.56	02:35:23	0.01	0.01%	0.02	0.02%
102.55	02:34:05	0.33	0.32%	0.03	0.03%
102.88	02:32:06	0.01	0.01%	0.3	0.29%
102.87	02:29:04	0.31	0.30%	0.29	0.28%
102.56	02:28:16	0.31	0.30%	0.02	0.02%
102.87	02:26:06	0.32	0.31%	0.29	0.28%

دلار / لک آلبانی