نرخ برابری دلار / | شبکه طلا و ارز

طلا
14,549,592 ریال

سکه
15,161,290 ریال

دلار
14,636,163 ریال

یورو
15,354,943 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	105.48	105.88	105.61	105.43	-
حمایت 2 (S2)	105.88	106.15	105.67	105.85	-
حمایت 1 (S1)	106.19	106.31	105.73	106.14	106.14
نقطه پیوت (PP)	106.59	106.59	106.59	106.56	106.56
مقاومت 1 (R1)	106.9	106.86	107.26	106.85	106.85
مقاومت 2 (R2)	107.3	107.02	107.32	107.27	-
مقاومت 3 (R3)	107.61	107.3	107.38	107.56	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/07/2	106.15	106	106.70	106.43	0.25%	0.27
1399/07/1	106.68	105.65	106.68	106.16	0.11%	0.12
1399/06/31	104.94	104.75	106.20	106.04	0.89%	0.94
1399/06/29	105.03	105	105.10	105.10	0.04%	0.04
1399/06/28	105.16	104.80	105.55	105.14	0.29%	0.3
1399/06/27	105.50	105.17	106.39	105.44	0.07%	0.07
1399/06/26	105.44	104.65	105.86	105.51	0.08%	0.08
1399/06/25	104.94	104.50	105.49	105.43	0.16%	0.17
1399/06/24	105.31	104.70	105.31	105.26	0.09%	0.09
1399/06/22	105.20	105.17	105.51	105.17	0.31%	0.33
1399/06/21	105.49	104.76	105.62	105.50	0.03%	0.03
1399/06/20	105.52	104.65	105.75	105.53	0.01%	0.01
1399/06/19	105.70	105.30	106.15	105.54	0.19%	0.2
1399/06/18	105.54	105.30	105.91	105.74	0.20%	0.21
1399/06/17	105.34	105.24	105.54	105.53	0.19%	0.2
1399/06/16	105.33	105.33	105.33	105.33	0.01%	0.01
1399/06/15	105.28	105.24	105.52	105.32	0.10%	0.1
1399/06/14	105.25	105	105.99	105.22	0.01%	0.01
1399/06/13	105.65	105.10	105.95	105.23	0.08%	0.08
1399/06/12	104.75	104.52	105.78	105.31	0.57%	0.6
1399/06/11	104.47	103.80	104.75	104.71	0.01%	0.01
1399/06/10	105.02	104.23	105.12	104.70	0.08%	0.08
1399/06/9	104.78	104.78	104.78	104.78	0.01%	0.01
1399/06/8	104.89	104.77	104.96	104.77	0.14%	0.15
1399/06/7	105.64	104.35	105.72	104.92	0.14%	0.15

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
106.5	17:36:44	0.11	0.10%	0.07	0.07%
106.61	17:36:01	-	-	0.18	0.17%
106.61	17:36:00	0.11	0.10%	0.18	0.17%
106.5	17:29:44	0.14	0.13%	0.07	0.07%
106.64	17:29:04	0.14	0.13%	0.21	0.20%
106.5	17:22:45	0.14	0.13%	0.07	0.07%
106.64	17:21:57	0.14	0.13%	0.21	0.20%
106.5	17:15:07	0.49	0.46%	0.07	0.07%
106.99	17:08:48	0.45	0.42%	0.56	0.53%
106.54	17:07:59	0.45	0.42%	0.11	0.10%
106.99	17:02:07	0.45	0.42%	0.56	0.53%
106.54	17:01:40	-	-	0.11	0.10%
106.54	17:01:40	0.45	0.42%	0.11	0.10%
106.99	16:57:44	0.44	0.41%	0.56	0.53%
106.55	16:56:53	0.44	0.41%	0.12	0.11%
106.99	16:50:56	-	-	0.56	0.53%
106.99	16:50:54	0.38	0.36%	0.56	0.53%
106.61	16:49:51	0.38	0.36%	0.18	0.17%
106.99	16:44:25	0.38	0.36%	0.56	0.53%
106.61	16:43:06	-	-	0.18	0.17%
106.61	16:43:04	0.38	0.36%	0.18	0.17%
106.99	16:36:45	0.38	0.36%	0.56	0.53%
106.61	16:36:07	-	-	0.18	0.17%
106.61	16:36:03	0.38	0.36%	0.18	0.17%
106.99	16:34:43	0.09	0.08%	0.56	0.53%

دلار / لک آلبانی