نرخ برابری دلار / | شبکه طلا و ارز

طلا
9,630,587 ریال

سکه
8,999,017 ریال

دلار
9,541,187 ریال

یورو
9,277,524 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	101.54	101.82	101.89	101.37	-
حمایت 2 (S2)	101.82	102.14	101.96	101.73	-
حمایت 1 (S1)	102.37	102.33	102.03	102.20	102.51
نقطه پیوت (PP)	102.65	102.65	102.65	102.56	102.72
مقاومت 1 (R1)	103.20	102.97	103.82	103.03	103.34
مقاومت 2 (R2)	103.48	103.16	103.89	103.39	-
مقاومت 3 (R3)	104.03	103.48	103.96	103.86	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/01/30	103	102.49	103.44	102.63	0.51%	0.52
1400/01/27	103.25	102.90	103.64	103.15	0.09%	0.09
1400/01/26	103.12	103	103.73	103.24	0.11%	0.11
1400/01/25	103.31	103.02	103.79	103.13	0.18%	0.19
1400/01/24	103.73	103.28	104.17	103.32	0.39%	0.4
1400/01/23	103.65	103.45	104.17	103.72	0.32%	0.33
1400/01/20	103.62	103.56	104.10	104.05	0.44%	0.46
1400/01/19	104.62	103.50	104.63	103.59	0.30%	0.31
1400/01/18	104.02	103.65	104.35	103.90	0.38%	0.4
1400/01/17	104.85	104.02	105.42	104.30	0.52%	0.54
1400/01/16	105.42	104.76	105.46	104.84	0.41%	0.43
1400/01/14	105.24	105.24	105.27	105.27	0.02%	0.02
1400/01/13	104.93	104.65	105.34	105.25	0.01%	0.01
1400/01/12	105.70	104.85	105.80	105.24	0.05%	0.05
1400/01/11	105.43	105.05	105.77	105.29	0.14%	0.15
1400/01/10	105.04	104.98	105.83	105.44	0.42%	0.44
1400/01/9	104.95	104.80	105.42	105	0.16%	0.17
1400/01/8	104.83	104.83	104.83	104.83	0.01%	0.01
1400/01/7	104.81	104.78	104.85	104.82	-	0
1400/01/6	105.12	104.70	105.42	104.82	0.27%	0.28
1400/01/5	104.57	104.45	105.42	105.10	0.54%	0.56
1400/01/4	104.30	104.30	105.31	104.54	0.23%	0.24
1400/01/3	104.15	103.55	104.53	104.30	0.24%	0.25
1400/01/2	104.25	104	104.27	104.05	0.17%	0.18
1399/12/30	104.22	104.21	104.23	104.23	0.17%	0.18

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
102.93	21:15:07	-	-	0.3	0.29%
102.93	21:15:07	0.4	0.39%	0.3	0.29%
102.53	21:14:26	0.05	0.05%	0.1	0.10%
102.58	21:08:07	0.05	0.05%	0.05	0.05%
102.53	21:07:22	0.05	0.05%	0.1	0.10%
102.58	21:06:09	0.01	0.01%	0.05	0.05%
102.57	21:04:08	0.03	0.03%	0.06	0.06%
102.54	21:02:10	0.01	0.01%	0.09	0.09%
102.55	21:01:11	0.03	0.03%	0.08	0.08%
102.52	20:54:07	0.01	0.01%	0.11	0.11%
102.53	20:51:08	0.01	0.01%	0.1	0.10%
102.52	20:49:23	0.01	0.01%	0.11	0.11%
102.51	20:47:07	0.01	0.01%	0.12	0.12%
102.52	20:45:08	-	-	0.11	0.11%
102.52	20:45:07	0.02	0.02%	0.11	0.11%
102.5	20:43:07	0.02	0.02%	0.13	0.13%
102.52	20:42:24	0.03	0.03%	0.11	0.11%
102.49	20:36:09	0.37	0.36%	0.14	0.14%
102.86	20:35:32	-	-	0.23	0.22%
102.86	20:35:31	0.37	0.36%	0.23	0.22%
102.49	20:33:06	0.33	0.32%	0.14	0.14%
102.82	20:32:09	0.32	0.31%	0.19	0.19%
102.5	20:30:15	-	-	0.13	0.13%
102.5	20:30:14	0.01	0.01%	0.13	0.13%
102.51	20:29:07	0.35	0.34%	0.12	0.12%

دلار / لک آلبانی