بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
20.6680 | 20.03 | 20.6680 | 20.3520 | 0.048 | 0.24% | 2022/06/30 | 1401/04/09 |
20.7070 | 20.3570 | 20.8060 | 20.40 | 0.406 | 1.99% | 2022/06/29 | 1401/04/08 |
21.1680 | 20.60 | 21.1680 | 20.8060 | 0.319 | 1.53% | 2022/06/28 | 1401/04/07 |
20.56 | 20.56 | 21.1250 | 21.1250 | - | - | 2022/06/25 | 1401/04/04 |
21.0420 | 20.6210 | 21.1250 | 21.1250 | 0.504 | 2.44% | 2022/06/24 | 1401/04/03 |
20.9940 | 20.6210 | 21.4210 | 20.6210 | 0.8 | 3.88% | 2022/06/23 | 1401/04/02 |
21.4960 | 21.3510 | 21.7680 | 21.4210 | 0.347 | 1.62% | 2022/06/22 | 1401/04/01 |
21.70 | 21.5870 | 21.7680 | 21.7680 | 0.181 | 0.84% | 2022/06/21 | 1401/03/31 |
21.6230 | 21.5870 | 21.6230 | 21.5870 | - | - | 2022/06/20 | 1401/03/30 |
21.4520 | 21.4520 | 21.5870 | 21.5870 | - | - | 2022/06/18 | 1401/03/28 |
21.9750 | 21.3860 | 21.9750 | 21.5870 | 0.298 | 1.38% | 2022/06/17 | 1401/03/27 |
21.60 | 21.24 | 21.8850 | 21.8850 | 0.485 | 2.27% | 2022/06/16 | 1401/03/26 |
21.5020 | 20.9540 | 21.5020 | 21.40 | 0.446 | 2.13% | 2022/06/15 | 1401/03/25 |
21.3480 | 20.5750 | 21.3480 | 20.9540 | 0.301 | 1.44% | 2022/06/14 | 1401/03/24 |
21.51 | 20.80 | 21.9310 | 21.2550 | 0.676 | 3.18% | 2022/06/13 | 1401/03/23 |
21.30 | 20.9010 | 21.9960 | 21.9310 | 0.114 | 0.52% | 2022/06/10 | 1401/03/20 |
22.19 | 21.53 | 22.19 | 21.8170 | 0.277 | 1.27% | 2022/06/09 | 1401/03/19 |
21.8510 | 21.7160 | 22.1850 | 22.0940 | 0.084 | 0.38% | 2022/06/08 | 1401/03/18 |
22.1780 | 22.0920 | 22.1780 | 22.1780 | 0.086 | 0.39% | 2022/06/07 | 1401/03/17 |
22.0920 | 21.9080 | 22.0920 | 22.0920 | 0.184 | 0.84% | 2022/06/06 | 1401/03/16 |
22.34 | 21.9080 | 22.34 | 21.9080 | 0.42 | 1.92% | 2022/06/03 | 1401/03/13 |
22.3220 | 21.9150 | 22.3280 | 22.3280 | 0.413 | 1.88% | 2022/06/02 | 1401/03/12 |
21.55 | 21.39 | 21.9150 | 21.9150 | 0.227 | 1.05% | 2022/06/01 | 1401/03/11 |
21.9030 | 21.5690 | 21.95 | 21.6880 | 0.253 | 1.17% | 2022/05/31 | 1401/03/10 |
21.9410 | 21.9410 | 22.0960 | 21.9410 | 0.155 | 0.71% | 2022/05/30 | 1401/03/09 |
22 | 21.9650 | 22.0960 | 22.0960 | 0.131 | 0.6% | 2022/05/27 | 1401/03/06 |
22 | 21.87 | 22 | 21.9650 | 0.095 | 0.43% | 2022/05/26 | 1401/03/05 |
21.85 | 21.85 | 22.0630 | 21.87 | 0.193 | 0.88% | 2022/05/25 | 1401/03/04 |
21.9660 | 21.7230 | 22.0630 | 22.0630 | 0.34 | 1.57% | 2022/05/24 | 1401/03/03 |
21.81 | 21.6740 | 22.1460 | 21.7230 | 0.34 | 1.57% | 2022/05/23 | 1401/03/02 |