بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
28.30 | 28.16 | 29 | 28.71 | 0.36 | 1.27% | 2024/04/19 | 1403/01/31 |
28.37 | 28.23 | 28.68 | 28.35 | 0.01 | 0.04% | 2024/04/18 | 1403/01/30 |
28.18 | 28.16 | 28.88 | 28.36 | - | - | 2024/04/17 | 1403/01/29 |
28.95 | 28.07 | 29.07 | 28.28 | 0.67 | 2.37% | 2024/04/16 | 1403/01/28 |
28.22 | 27.73 | 28.98 | 28.95 | 0.98 | 3.5% | 2024/04/15 | 1403/01/27 |
27.97 | 27.97 | 27.97 | 27.97 | 0.335 | 1.2% | 2024/04/13 | 1403/01/25 |
28.2750 | 27.9840 | 28.5410 | 28.3050 | 0.03 | 0.11% | 2024/04/10 | 1403/01/22 |
27.92 | 27.7650 | 28.7510 | 28.2750 | 0.34 | 1.22% | 2024/04/09 | 1403/01/21 |
28.4290 | 27.0150 | 28.4290 | 27.9350 | 0.432 | 1.57% | 2024/04/08 | 1403/01/20 |
27.5350 | 27.5030 | 27.60 | 27.5030 | 0.023 | 0.08% | 2024/04/06 | 1403/01/18 |
26.9750 | 26.45 | 28.1340 | 27.48 | 0.595 | 2.21% | 2024/04/05 | 1403/01/17 |
27.22 | 26.7950 | 27.9330 | 26.8850 | 0.3 | 1.12% | 2024/04/04 | 1403/01/16 |
26.27 | 25.9230 | 27.1950 | 27.1850 | 0.955 | 3.64% | 2024/04/03 | 1403/01/15 |
25.3990 | 24.8850 | 26.23 | 26.23 | 1.314 | 5.27% | 2024/04/01 | 1403/01/13 |
24.99 | 24.9160 | 25.1050 | 24.9160 | 0.079 | 0.32% | 2024/03/29 | 1403/01/10 |
24.7650 | 24.51 | 25.02 | 24.9950 | 0.26 | 1.05% | 2024/03/28 | 1403/01/09 |
24.57 | 24.46 | 25.1010 | 24.7350 | 0.175 | 0.71% | 2024/03/27 | 1403/01/08 |
24.8150 | 24.54 | 25.1340 | 24.56 | 0.28 | 1.14% | 2024/03/26 | 1403/01/07 |
25.3160 | 24.7250 | 25.3160 | 24.84 | 0.003 | 0.01% | 2024/03/25 | 1403/01/06 |
24.84 | 24.82 | 24.8450 | 24.8430 | - | - | 2024/03/23 | 1403/01/04 |
24.9450 | 24.5850 | 25.4810 | 24.8350 | 0.14 | 0.56% | 2024/03/22 | 1403/01/03 |
25.2350 | 24.8550 | 25.96 | 24.9750 | 0.125 | 0.5% | 2024/03/19 | 1402/12/29 |
25.8490 | 25.1750 | 25.8490 | 25.2550 | 0.126 | 0.5% | 2024/03/18 | 1402/12/28 |
25.3810 | 25.3810 | 25.4050 | 25.3810 | 0.004 | 0.02% | 2024/03/16 | 1402/12/26 |
25.1650 | 25 | 25.64 | 25.3850 | 0.33 | 1.32% | 2024/03/14 | 1402/12/24 |
24.3350 | 24.2750 | 25.22 | 25.1650 | 0.11 | 0.44% | 2024/03/13 | 1402/12/23 |