پلاتین (بازار آمریکا) در روز جاری
۱۴:۲۴:۱۱تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 909.1 | 14:24:11 | - | - | 6.8 | 0.75% | 14.7 | 1.62% | 6.8 | 5.9 |
| 909.1 | 14:24:11 | 0.7 | 0.08% | 6.8 | 0.75% | 14.7 | 1.62% | 6.8 | 5.9 |
| 909.8 | 14:23:19 | 1.1 | 0.12% | 6.1 | 0.67% | 14 | 1.54% | 6.1 | 5.2 |
| 908.7 | 14:22:24 | - | - | 7.2 | 0.79% | 15.1 | 1.66% | 7.2 | 6.3 |
| 908.7 | 14:22:21 | 1.6 | 0.18% | 7.2 | 0.79% | 15.1 | 1.66% | 7.2 | 6.3 |
| 910.3 | 14:21:20 | 0.5 | 0.05% | 5.6 | 0.62% | 13.5 | 1.48% | 5.6 | 4.7 |
| 909.8 | 14:20:11 | - | - | 6.1 | 0.67% | 14 | 1.54% | 6.1 | 5.2 |
| 909.8 | 14:20:09 | 0.6 | 0.07% | 6.1 | 0.67% | 14 | 1.54% | 6.1 | 5.2 |
| 910.4 | 14:19:04 | 0.6 | 0.07% | 5.5 | 0.60% | 13.4 | 1.47% | 5.5 | 4.6 |
| 909.8 | 14:18:04 | - | - | 6.1 | 0.67% | 14 | 1.54% | 6.1 | 5.2 |
| 909.8 | 14:18:01 | 0.5 | 0.05% | 6.1 | 0.67% | 14 | 1.54% | 6.1 | 5.2 |
| 910.3 | 14:17:07 | 0.3 | 0.03% | 5.6 | 0.62% | 13.5 | 1.48% | 5.6 | 4.7 |
| 910 | 14:14:06 | - | - | 5.9 | 0.65% | 13.8 | 1.52% | 5.9 | 5 |
| 910 | 14:14:06 | 0.3 | 0.03% | 5.9 | 0.65% | 13.8 | 1.52% | 5.9 | 5 |
| 909.7 | 14:13:09 | 0.3 | 0.03% | 6.2 | 0.68% | 14.1 | 1.55% | 6.2 | 5.3 |
| 910 | 14:12:39 | - | - | 5.9 | 0.65% | 13.8 | 1.52% | 5.9 | 5 |
| 910 | 14:12:39 | 0.3 | 0.03% | 5.9 | 0.65% | 13.8 | 1.52% | 5.9 | 5 |
| 910.3 | 14:11:52 | 0.5 | 0.05% | 5.6 | 0.62% | 13.5 | 1.48% | 5.6 | 4.7 |
| 909.8 | 14:10:12 | - | - | 6.1 | 0.67% | 14 | 1.54% | 6.1 | 5.2 |
| 909.8 | 14:10:11 | 0.6 | 0.07% | 6.1 | 0.67% | 14 | 1.54% | 6.1 | 5.2 |
| 910.4 | 14:09:12 | 0.4 | 0.04% | 5.5 | 0.60% | 13.4 | 1.47% | 5.5 | 4.6 |
| 910 | 14:08:28 | - | - | 5.9 | 0.65% | 13.8 | 1.52% | 5.9 | 5 |
| 910 | 14:08:28 | 0.4 | 0.04% | 5.9 | 0.65% | 13.8 | 1.52% | 5.9 | 5 |
| 909.6 | 14:07:25 | 0.7 | 0.08% | 6.3 | 0.69% | 14.2 | 1.56% | 6.3 | 5.4 |
| 910.3 | 14:06:18 | - | - | 5.6 | 0.62% | 13.5 | 1.48% | 5.6 | 4.7 |
| 910.3 | 14:06:18 | 0.3 | 0.03% | 5.6 | 0.62% | 13.5 | 1.48% | 5.6 | 4.7 |
| 910 | 14:04:36 | - | - | 5.9 | 0.65% | 13.8 | 1.52% | 5.9 | 5 |
| 910 | 14:04:35 | 0.3 | 0.03% | 5.9 | 0.65% | 13.8 | 1.52% | 5.9 | 5 |
| 910.3 | 14:02:26 | - | - | 5.6 | 0.62% | 13.5 | 1.48% | 5.6 | 4.7 |
| 910.3 | 14:02:26 | 0.3 | 0.03% | 5.6 | 0.62% | 13.5 | 1.48% | 5.6 | 4.7 |
