قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,219.4 | 02:04:57 | - | - | 2.1 | 0.09% | 6.6 | 0.30% | 66.1 | 22.6 |
2,219.4 | 02:04:57 | 1.6 | 0.07% | 2.1 | 0.09% | 6.6 | 0.30% | 66.1 | 22.6 |
2,221 | 02:03:26 | - | - | 0.5 | 0.02% | 5 | 0.23% | 64.5 | 21 |
2,221 | 02:03:26 | 1.6 | 0.07% | 0.5 | 0.02% | 5 | 0.23% | 64.5 | 21 |
2,219.4 | 01:59:52 | - | - | 2.1 | 0.09% | 6.6 | 0.30% | 66.1 | 22.6 |
2,219.4 | 01:59:50 | 1.4 | 0.06% | 2.1 | 0.09% | 6.6 | 0.30% | 66.1 | 22.6 |
2,218 | 01:58:55 | - | - | 3.5 | 0.16% | 8 | 0.36% | 67.5 | 24 |
2,218 | 01:58:55 | 3 | 0.14% | 3.5 | 0.16% | 8 | 0.36% | 67.5 | 24 |
2,221 | 01:57:59 | - | - | 0.5 | 0.02% | 5 | 0.23% | 64.5 | 21 |
2,221 | 01:57:58 | 4 | 0.18% | 0.5 | 0.02% | 5 | 0.23% | 64.5 | 21 |
2,217 | 01:56:56 | - | - | 4.5 | 0.20% | 9 | 0.41% | 68.5 | 25 |
2,217 | 01:56:55 | 4 | 0.18% | 4.5 | 0.20% | 9 | 0.41% | 68.5 | 25 |
2,221 | 01:52:59 | - | - | 0.5 | 0.02% | 5 | 0.23% | 64.5 | 21 |
2,221 | 01:52:59 | 3.5 | 0.16% | 0.5 | 0.02% | 5 | 0.23% | 64.5 | 21 |
2,217.5 | 01:52:02 | 0.5 | 0.02% | 4 | 0.18% | 8.5 | 0.38% | 68 | 24.5 |
2,217 | 01:51:08 | - | - | 4.5 | 0.20% | 9 | 0.41% | 68.5 | 25 |
2,217 | 01:51:05 | 1 | 0.05% | 4.5 | 0.20% | 9 | 0.41% | 68.5 | 25 |
2,218 | 01:49:56 | 1.4 | 0.06% | 3.5 | 0.16% | 8 | 0.36% | 67.5 | 24 |
2,219.4 | 01:48:54 | - | - | 2.1 | 0.09% | 6.6 | 0.30% | 66.1 | 22.6 |
2,219.4 | 01:48:54 | 1.6 | 0.07% | 2.1 | 0.09% | 6.6 | 0.30% | 66.1 | 22.6 |
2,221 | 01:47:50 | 3.5 | 0.16% | 0.5 | 0.02% | 5 | 0.23% | 64.5 | 21 |
2,217.5 | 01:45:58 | - | - | 4 | 0.18% | 8.5 | 0.38% | 68 | 24.5 |
2,217.5 | 01:45:58 | 3.5 | 0.16% | 4 | 0.18% | 8.5 | 0.38% | 68 | 24.5 |
2,221 | 01:44:59 | - | - | 0.5 | 0.02% | 5 | 0.23% | 64.5 | 21 |
2,221 | 01:44:58 | 10 | 0.45% | 0.5 | 0.02% | 5 | 0.23% | 64.5 | 21 |
2,211 | 01:44:01 | 6.5 | 0.29% | 10.5 | 0.47% | 15 | 0.68% | 74.5 | 31 |
2,217.5 | 01:43:10 | - | - | 4 | 0.18% | 8.5 | 0.38% | 68 | 24.5 |
2,217.5 | 01:43:06 | 7 | 0.32% | 4 | 0.18% | 8.5 | 0.38% | 68 | 24.5 |
2,210.5 | 01:41:09 | - | - | 11 | 0.50% | 15.5 | 0.70% | 75 | 31.5 |
2,210.5 | 01:41:07 | 7.5 | 0.34% | 11 | 0.50% | 15.5 | 0.70% | 75 | 31.5 |