قیمت پالادیوم در بازار آمریکا | شبکه اطلاع رسانی طلا و ارز

طلا
11,014,576 ریال

سکه
11,247,630 ریال

دلار
11,319,621 ریال

یورو
11,473,260 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,689.73	1,782.36	1,738.85	1,606.5	-
حمایت 2 (S2)	1,782.36	1,854.56	1,754.61	1,740.75	-
حمایت 1 (S1)	1,878.73	1,899.16	1,770.35	1,795.5	1,925.05
نقطه پیوت (PP)	1,971.36	1,971.36	1,971.36	1,929.75	1,994.52
مقاومت 1 (R1)	2,067.73	2,043.56	2,179.84	1,984.5	2,114.05
مقاومت 2 (R2)	2,160.36	2,088.16	2,195.58	2,118.75	-
مقاومت 3 (R3)	2,256.73	2,160.36	2,211.35	2,173.5	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/06/30	1,890	1,875	1,936	1,895	0.34%	6.5
1400/06/29	1,987	1,837	2,010.50	1,888.50	5.05%	95.3
1400/06/27	1,988.50	1,983.80	2,005.50	1,983.80	0.16%	3.2
1400/06/26	2,020	1,966	2,039	1,987	1.59%	31.5
1400/06/25	1,999.50	1,986.50	2,075	2,018.50	1.41%	28
1400/06/24	1,956.50	1,943.50	2,030	1,990.50	1.61%	31.5
1400/06/23	2,073	1,926	2,087.50	1,959	5.77%	113
1400/06/22	2,085.50	2,066.50	2,156.50	2,072	2.62%	54.3
1400/06/20	2,120	2,116	2,129	2,126.30	0.16%	3.3
1400/06/19	2,166	2,121.50	2,214.50	2,123	2.05%	43.5
1400/06/18	2,248.50	2,148	2,261.50	2,166.50	3.83%	83
1400/06/17	2,363	2,209	2,380.50	2,249.50	5.18%	116.5
1400/06/16	2,400	2,350.50	2,409	2,366	1.46%	34.5
1400/06/15	2,414.40	2,390	2,433.50	2,400.50	0.66%	15.8
1400/06/13	2,416.50	2,411.50	2,419.50	2,416.30	0.11%	2.7
1400/06/12	2,399	2,382.50	2,429.50	2,419	1%	24
1400/06/11	2,443	2,392	2,443	2,395	1.86%	44.5
1400/06/10	2,468.50	2,428	2,495.50	2,439.50	0.96%	23.5
1400/06/9	2,500	2,463	2,500	2,463	1.22%	30
1400/06/8	2,404	2,404	2,493	2,493	3.53%	84.9
1400/06/6	2,412.50	2,408.10	2,421.50	2,408.10	0.20%	4.9
1400/06/5	2,382.50	2,382.50	2,435.50	2,413	1.15%	27.5
1400/06/4	2,423.50	2,369.50	2,436.70	2,385.50	1.66%	39.5
1400/06/3	2,466	2,420	2,480	2,425	1.67%	40.5
1400/06/2	2,397	2,385	2,471	2,465.50	1.67%	40.5

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,975.1	01:52:22	3.3	0.17%	85.1	4.50%
1,971.8	01:50:29	3.3	0.17%	81.8	4.33%
1,975.1	01:49:23	3.3	0.17%	85.1	4.50%
1,971.8	01:06:27	3.8	0.19%	81.8	4.33%
1,968	01:04:23	3.8	0.19%	78	4.13%
1,971.8	01:03:24	3.8	0.19%	81.8	4.33%
1,968	01:01:34	3.8	0.19%	78	4.13%
1,971.8	01:00:36	1.8	0.09%	81.8	4.33%
1,970	00:59:20	2	0.10%	80	4.23%
1,968	00:58:17	3.8	0.19%	78	4.13%
1,971.8	00:57:21	3.8	0.19%	81.8	4.33%
1,968	00:56:21	3.8	0.19%	78	4.13%
1,971.8	00:54:20	1.8	0.09%	81.8	4.33%
1,970	00:48:20	2	0.10%	80	4.23%
1,968	00:46:21	2	0.10%	78	4.13%
1,970	00:41:23	2	0.10%	80	4.23%
1,972	00:39:20	2	0.10%	82	4.34%
1,970	00:37:22	2	0.10%	80	4.23%
1,972	00:34:27	2	0.10%	82	4.34%
1,970	00:33:24	2	0.10%	80	4.23%
1,972	00:32:23	4	0.20%	82	4.34%
1,976	00:31:25	4	0.20%	86	4.55%
1,972	00:27:20	4	0.20%	82	4.34%
1,976	00:26:21	4	0.20%	86	4.55%
1,972	00:25:25	4	0.20%	82	4.34%

بازار آمریکا / پالادیوم