میکرو گلد c2 در روز جاری
۰۹:۵۰:۳۹تغییر نسبت به :
قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
2,351.5 | 09:50:39 | 3.9 | 0.17% | 7.1 | 0.30% | 7.1 | 0.30% | 5.6 | 12.5 |
2,347.6 | 09:49:38 | 2.8 | 0.12% | 3.2 | 0.14% | 3.2 | 0.14% | 1.7 | 8.6 |
2,350.4 | 09:48:44 | - | - | 6 | 0.26% | 6 | 0.26% | 4.5 | 11.4 |
2,350.4 | 09:47:53 | 0.5 | 0.02% | 6 | 0.26% | 6 | 0.26% | 4.5 | 11.4 |
2,349.9 | 09:46:50 | 0.4 | 0.02% | 5.5 | 0.23% | 5.5 | 0.23% | 4 | 10.9 |
2,349.5 | 09:45:45 | - | - | 5.1 | 0.22% | 5.1 | 0.22% | 3.6 | 10.5 |
2,349.5 | 09:44:33 | 0.4 | 0.02% | 5.1 | 0.22% | 5.1 | 0.22% | 3.6 | 10.5 |
2,349.1 | 09:42:51 | 0.5 | 0.02% | 4.7 | 0.20% | 4.7 | 0.20% | 3.2 | 10.1 |
2,349.6 | 09:41:48 | 0.6 | 0.03% | 5.2 | 0.22% | 5.2 | 0.22% | 3.7 | 10.6 |
2,350.2 | 09:40:51 | 0.2 | 0.01% | 5.8 | 0.25% | 5.8 | 0.25% | 4.3 | 11.2 |
2,350.4 | 09:39:51 | - | - | 6 | 0.26% | 6 | 0.26% | 4.5 | 11.4 |
2,350.4 | 09:38:57 | 1 | 0.04% | 6 | 0.26% | 6 | 0.26% | 4.5 | 11.4 |
2,349.4 | 09:37:54 | 0.5 | 0.02% | 5 | 0.21% | 5 | 0.21% | 3.5 | 10.4 |
2,348.9 | 09:36:53 | 0.8 | 0.03% | 4.5 | 0.19% | 4.5 | 0.19% | 3 | 9.9 |
2,348.1 | 09:35:53 | 0.5 | 0.02% | 3.7 | 0.16% | 3.7 | 0.16% | 2.2 | 9.1 |
2,347.6 | 09:34:58 | - | - | 3.2 | 0.14% | 3.2 | 0.14% | 1.7 | 8.6 |
2,347.6 | 09:33:52 | 1.1 | 0.05% | 3.2 | 0.14% | 3.2 | 0.14% | 1.7 | 8.6 |
2,346.5 | 09:31:49 | 0.2 | 0.01% | 2.1 | 0.09% | 2.1 | 0.09% | 0.6 | 7.5 |
2,346.3 | 09:30:35 | 0.6 | 0.03% | 1.9 | 0.08% | 1.9 | 0.08% | 0.4 | 7.3 |
2,346.9 | 09:29:28 | - | - | 2.5 | 0.11% | 2.5 | 0.11% | 1 | 7.9 |
2,346.9 | 09:28:32 | 0.3 | 0.01% | 2.5 | 0.11% | 2.5 | 0.11% | 1 | 7.9 |
2,347.2 | 09:27:34 | - | - | 2.8 | 0.12% | 2.8 | 0.12% | 1.3 | 8.2 |
2,347.2 | 09:26:46 | 0.7 | 0.03% | 2.8 | 0.12% | 2.8 | 0.12% | 1.3 | 8.2 |
2,347.9 | 09:25:55 | 0.5 | 0.02% | 3.5 | 0.15% | 3.5 | 0.15% | 2 | 8.9 |
2,347.4 | 09:23:54 | 0.7 | 0.03% | 3 | 0.13% | 3 | 0.13% | 1.5 | 8.4 |
2,348.1 | 09:19:48 | - | - | 3.7 | 0.16% | 3.7 | 0.16% | 2.2 | 9.1 |
2,348.1 | 09:18:34 | 1.3 | 0.06% | 3.7 | 0.16% | 3.7 | 0.16% | 2.2 | 9.1 |
2,349.4 | 09:17:41 | 1.4 | 0.06% | 5 | 0.21% | 5 | 0.21% | 3.5 | 10.4 |
2,348 | 09:16:47 | 0.1 | - | 3.6 | 0.15% | 3.6 | 0.15% | 2.1 | 9 |
2,347.9 | 09:15:39 | - | - | 3.5 | 0.15% | 3.5 | 0.15% | 2 | 8.9 |