طلا (بازار آمریکا) در روز جاری
۰۳:۴۴:۱۰تغییر نسبت به :
| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 1,863.8 | 03:44:10 | 1.3 | 0.07% | 2.3 | 0.12% | 40.2 | 2.16% | 2.3 | 1.2 |
| 1,862.5 | 03:40:13 | 0.1 | 0.01% | 3.6 | 0.19% | 41.5 | 2.23% | 3.6 | 2.5 |
| 1,862.6 | 03:39:20 | - | - | 3.5 | 0.19% | 41.4 | 2.22% | 3.5 | 2.4 |
| 1,862.6 | 03:39:18 | 0.2 | 0.01% | 3.5 | 0.19% | 41.4 | 2.22% | 3.5 | 2.4 |
| 1,862.4 | 03:38:23 | 0.1 | 0.01% | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.5 | 03:37:32 | - | - | 3.6 | 0.19% | 41.5 | 2.23% | 3.6 | 2.5 |
| 1,862.5 | 03:37:32 | 0.1 | 0.01% | 3.6 | 0.19% | 41.5 | 2.23% | 3.6 | 2.5 |
| 1,862.4 | 03:35:32 | - | - | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.4 | 03:35:31 | 0.2 | 0.01% | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.6 | 03:34:42 | 0.1 | 0.01% | 3.5 | 0.19% | 41.4 | 2.22% | 3.5 | 2.4 |
| 1,862.5 | 03:32:14 | 0.2 | 0.01% | 3.6 | 0.19% | 41.5 | 2.23% | 3.6 | 2.5 |
| 1,862.3 | 03:31:10 | - | - | 3.8 | 0.20% | 41.7 | 2.24% | 3.8 | 2.7 |
| 1,862.3 | 03:31:10 | 0.1 | 0.01% | 3.8 | 0.20% | 41.7 | 2.24% | 3.8 | 2.7 |
| 1,862.4 | 03:29:59 | - | - | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.4 | 03:29:59 | 0.2 | 0.01% | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.6 | 03:28:58 | 0.1 | 0.01% | 3.5 | 0.19% | 41.4 | 2.22% | 3.5 | 2.4 |
| 1,862.5 | 03:28:11 | - | - | 3.6 | 0.19% | 41.5 | 2.23% | 3.6 | 2.5 |
| 1,862.5 | 03:28:10 | 0.1 | 0.01% | 3.6 | 0.19% | 41.5 | 2.23% | 3.6 | 2.5 |
| 1,862.4 | 03:27:00 | - | - | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.4 | 03:26:58 | 0.2 | 0.01% | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.2 | 03:24:54 | 0.2 | 0.01% | 3.9 | 0.21% | 41.8 | 2.24% | 3.9 | 2.8 |
| 1,862.4 | 03:24:09 | - | - | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.4 | 03:24:09 | 0.2 | 0.01% | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.2 | 03:23:02 | - | - | 3.9 | 0.21% | 41.8 | 2.24% | 3.9 | 2.8 |
| 1,862.2 | 03:23:01 | 0.2 | 0.01% | 3.9 | 0.21% | 41.8 | 2.24% | 3.9 | 2.8 |
| 1,862.4 | 03:21:59 | - | - | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.4 | 03:21:59 | 0.2 | 0.01% | 3.7 | 0.20% | 41.6 | 2.23% | 3.7 | 2.6 |
| 1,862.2 | 03:20:14 | - | - | 3.9 | 0.21% | 41.8 | 2.24% | 3.9 | 2.8 |
| 1,862.2 | 03:20:13 | 0.1 | 0.01% | 3.9 | 0.21% | 41.8 | 2.24% | 3.9 | 2.8 |
| 1,862.3 | 03:18:58 | - | - | 3.8 | 0.20% | 41.7 | 2.24% | 3.8 | 2.7 |
