| قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
|---|---|---|---|---|---|---|---|---|---|
| 4,178 | 16:50:28 | 0.6 | 0.01% | 24.6 | 0.59% | 22 | 0.53% | 27.4 | 119 |
| 4,178.6 | 16:49:20 | 1 | 0.02% | 25.2 | 0.61% | 22.6 | 0.54% | 28 | 119.6 |
| 4,177.6 | 16:48:29 | 0.1 | - | 24.2 | 0.58% | 21.6 | 0.52% | 27 | 118.6 |
| 4,177.7 | 16:46:20 | 1.5 | 0.04% | 24.3 | 0.59% | 21.7 | 0.52% | 27.1 | 118.7 |
| 4,176.2 | 16:45:24 | 1.5 | 0.04% | 22.8 | 0.55% | 20.2 | 0.49% | 25.6 | 117.2 |
| 4,177.7 | 16:44:19 | 1.8 | 0.04% | 24.3 | 0.59% | 21.7 | 0.52% | 27.1 | 118.7 |
| 4,175.9 | 16:43:17 | 0.2 | - | 22.5 | 0.54% | 19.9 | 0.48% | 25.3 | 116.9 |
| 4,176.1 | 16:40:23 | 0.5 | 0.01% | 22.7 | 0.55% | 20.1 | 0.48% | 25.5 | 117.1 |
| 4,175.6 | 16:39:19 | 0.3 | 0.01% | 22.2 | 0.53% | 19.6 | 0.47% | 25 | 116.6 |
| 4,175.9 | 16:38:21 | 2 | 0.05% | 22.5 | 0.54% | 19.9 | 0.48% | 25.3 | 116.9 |
| 4,177.9 | 16:37:20 | 2.6 | 0.06% | 24.5 | 0.59% | 21.9 | 0.53% | 27.3 | 118.9 |
| 4,175.3 | 16:36:16 | 2.6 | 0.06% | 21.9 | 0.53% | 19.3 | 0.46% | 24.7 | 116.3 |
| 4,177.9 | 16:35:22 | 0.8 | 0.02% | 24.5 | 0.59% | 21.9 | 0.53% | 27.3 | 118.9 |
| 4,178.7 | 16:33:21 | 0.7 | 0.02% | 25.3 | 0.61% | 22.7 | 0.55% | 28.1 | 119.7 |
| 4,178 | 16:31:22 | 2 | 0.05% | 24.6 | 0.59% | 22 | 0.53% | 27.4 | 119 |
| 4,180 | 16:30:28 | 0.8 | 0.02% | 26.6 | 0.64% | 24 | 0.58% | 29.4 | 121 |
| 4,179.2 | 16:29:16 | 2.7 | 0.06% | 25.8 | 0.62% | 23.2 | 0.56% | 28.6 | 120.2 |
| 4,181.9 | 16:27:17 | 0.1 | - | 28.5 | 0.69% | 25.9 | 0.62% | 31.3 | 122.9 |
| 4,182 | 16:26:19 | 0.5 | 0.01% | 28.6 | 0.69% | 26 | 0.63% | 31.4 | 123 |
| 4,181.5 | 16:24:18 | 0.2 | - | 28.1 | 0.68% | 25.5 | 0.61% | 30.9 | 122.5 |
| 4,181.7 | 16:22:21 | 0.3 | 0.01% | 28.3 | 0.68% | 25.7 | 0.62% | 31.1 | 122.7 |
| 4,182 | 16:19:16 | 0.1 | - | 28.6 | 0.69% | 26 | 0.63% | 31.4 | 123 |
| 4,182.1 | 16:18:19 | 1.7 | 0.04% | 28.7 | 0.69% | 26.1 | 0.63% | 31.5 | 123.1 |
| 4,180.4 | 16:17:22 | 1.2 | 0.03% | 27 | 0.65% | 24.4 | 0.59% | 29.8 | 121.4 |
| 4,179.2 | 16:14:23 | 0.6 | 0.01% | 25.8 | 0.62% | 23.2 | 0.56% | 28.6 | 120.2 |
| 4,179.8 | 16:13:18 | 1.8 | 0.04% | 26.4 | 0.64% | 23.8 | 0.57% | 29.2 | 120.8 |
| 4,181.6 | 16:12:17 | 1.6 | 0.04% | 28.2 | 0.68% | 25.6 | 0.62% | 31 | 122.6 |
| 4,180 | 16:11:19 | 1.6 | 0.04% | 26.6 | 0.64% | 24 | 0.58% | 29.4 | 121 |
| 4,181.6 | 16:09:25 | 1 | 0.02% | 28.2 | 0.68% | 25.6 | 0.62% | 31 | 122.6 |
| 4,180.6 | 16:07:17 | 0.9 | 0.02% | 27.2 | 0.65% | 24.6 | 0.59% | 30 | 121.6 |
