قیمت | زمان |
مقدار تغییر نسبت به
نرخ قبلی
|
درصد تغییر نسبت به
نرخ قبلی
|
مقدار تغییر نسبت به
نرخ روز گذشته
|
درصد تغییر نسبت
نرخ روز گذشته
|
مقدار تغییر نسبت به
نرخ بازگشایی
|
درصد تغییر نسبت
نرخ بازگشایی
|
مقدار تغییر نسبت به
بالاترین نرخ هفته
|
مقدار تغییر نسبت به
میانگین نرخ هفته
|
---|---|---|---|---|---|---|---|---|---|
1,808.6 | 06:45:52 | 1.2 | 0.07% | 7.1 | 0.39% | 12.8 | 0.71% | 12.8 | 3.4 |
1,809.8 | 06:44:49 | - | - | 8.3 | 0.46% | 11.6 | 0.64% | 11.6 | 2.2 |
1,809.8 | 06:44:49 | 0.4 | 0.02% | 8.3 | 0.46% | 11.6 | 0.64% | 11.6 | 2.2 |
1,809.4 | 06:43:47 | 0.4 | 0.02% | 7.9 | 0.44% | 12 | 0.66% | 12 | 2.6 |
1,809.8 | 06:43:40 | 1.2 | 0.07% | 8.3 | 0.46% | 11.6 | 0.64% | 11.6 | 2.2 |
1,808.6 | 06:41:48 | 1 | 0.06% | 7.1 | 0.39% | 12.8 | 0.71% | 12.8 | 3.4 |
1,807.6 | 06:41:04 | - | - | 6.1 | 0.34% | 13.8 | 0.76% | 13.8 | 4.4 |
1,807.6 | 06:41:01 | 1 | 0.06% | 6.1 | 0.34% | 13.8 | 0.76% | 13.8 | 4.4 |
1,808.6 | 06:36:57 | - | - | 7.1 | 0.39% | 12.8 | 0.71% | 12.8 | 3.4 |
1,808.6 | 06:36:55 | 1 | 0.06% | 7.1 | 0.39% | 12.8 | 0.71% | 12.8 | 3.4 |
1,807.6 | 06:36:04 | - | - | 6.1 | 0.34% | 13.8 | 0.76% | 13.8 | 4.4 |
1,807.6 | 06:36:01 | 0.7 | 0.04% | 6.1 | 0.34% | 13.8 | 0.76% | 13.8 | 4.4 |
1,806.9 | 06:33:48 | - | - | 5.4 | 0.30% | 14.5 | 0.80% | 14.5 | 5.1 |
1,806.9 | 06:33:48 | 0.5 | 0.03% | 5.4 | 0.30% | 14.5 | 0.80% | 14.5 | 5.1 |
1,807.4 | 06:32:49 | 0.1 | 0.01% | 5.9 | 0.33% | 14 | 0.77% | 14 | 4.6 |
1,807.3 | 06:30:58 | - | - | 5.8 | 0.32% | 14.1 | 0.78% | 14.1 | 4.7 |
1,807.3 | 06:30:57 | 0.4 | 0.02% | 5.8 | 0.32% | 14.1 | 0.78% | 14.1 | 4.7 |
1,806.9 | 06:28:47 | 0.4 | 0.02% | 5.4 | 0.30% | 14.5 | 0.80% | 14.5 | 5.1 |
1,807.3 | 06:26:44 | - | - | 5.8 | 0.32% | 14.1 | 0.78% | 14.1 | 4.7 |
1,807.3 | 06:26:40 | 0.1 | 0.01% | 5.8 | 0.32% | 14.1 | 0.78% | 14.1 | 4.7 |
1,807.4 | 06:25:49 | 0.1 | 0.01% | 5.9 | 0.33% | 14 | 0.77% | 14 | 4.6 |
1,807.3 | 06:24:46 | - | - | 5.8 | 0.32% | 14.1 | 0.78% | 14.1 | 4.7 |
1,807.3 | 06:24:46 | 0.4 | 0.02% | 5.8 | 0.32% | 14.1 | 0.78% | 14.1 | 4.7 |
1,806.9 | 06:22:50 | - | - | 5.4 | 0.30% | 14.5 | 0.80% | 14.5 | 5.1 |
1,806.9 | 06:22:48 | 0.5 | 0.03% | 5.4 | 0.30% | 14.5 | 0.80% | 14.5 | 5.1 |
1,807.4 | 06:18:44 | 0.1 | 0.01% | 5.9 | 0.33% | 14 | 0.77% | 14 | 4.6 |
1,807.3 | 06:17:45 | - | - | 5.8 | 0.32% | 14.1 | 0.78% | 14.1 | 4.7 |
1,807.3 | 06:17:44 | 0.1 | 0.01% | 5.8 | 0.32% | 14.1 | 0.78% | 14.1 | 4.7 |
1,807.4 | 06:13:46 | - | - | 5.9 | 0.33% | 14 | 0.77% | 14 | 4.6 |
1,807.4 | 06:13:44 | 0.1 | 0.01% | 5.9 | 0.33% | 14 | 0.77% | 14 | 4.6 |