قیمت طلا در بازار آمریکا | شبکه اطلاع رسانی طلا و ارز

طلا
10,686,311 ریال

سکه
10,957,791 ریال

دلار
10,898,031 ریال

یورو
11,087,484 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,739.43	1,743.36	1,741.72	1,741.55	-
حمایت 2 (S2)	1,743.36	1,746.53	1,742.41	1,744.42	-
حمایت 1 (S1)	1,747.73	1,748.49	1,743.10	1,749.85	1,745.55
نقطه پیوت (PP)	1,751.66	1,751.66	1,751.66	1,752.72	1,750.57
مقاومت 1 (R1)	1,756.03	1,754.83	1,761.09	1,758.15	1,753.85
مقاومت 2 (R2)	1,759.96	1,756.79	1,761.78	1,761.02	-
مقاومت 3 (R3)	1,764.33	1,759.96	1,762.47	1,766.45	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/07/6	1,755.40	1,746.70	1,760.60	1,752	0.02%	0.3
1400/07/3	1,751.70	1,749.60	1,751.70	1,751.70	-	-
1400/07/2	1,747.70	1,739.20	1,757.60	1,746.80	0.01%	0.1
1400/07/1	1,767.10	1,746.90	1,782.70	1,746.90	1.17%	20.5
1400/06/31	1,775.30	1,766.40	1,787.70	1,767.40	0.47%	8.3
1400/06/30	1,762.90	1,759.40	1,782.10	1,775.70	-	-
1400/06/29	1,754.90	1,744.60	1,767.50	1,763.90	0.71%	12.5
1400/06/27	1,753.60	1,751.40	1,754.40	1,751.40	0.15%	2.7
1400/06/26	1,755.10	1,747.70	1,766.60	1,754.10	0.01%	0.2
1400/06/25	1,794.50	1,747.60	1,800.10	1,754.30	2.22%	38.9
1400/06/24	1,805.50	1,791.90	1,812.50	1,793.20	0.66%	11.9
1400/06/23	1,794.90	1,783.40	1,810.10	1,805.10	0.62%	11.1
1400/06/22	1,795.90	1,787.50	1,799.30	1,794	0.11%	1.9
1400/06/20	1,789.70	1,788.90	1,792.10	1,792.10	0.08%	1.4
1400/06/19	1,796.30	1,789.80	1,805.50	1,790.70	0.22%	3.9
1400/06/18	1,792.60	1,786.90	1,802.50	1,794.60	0.06%	1.1
1400/06/17	1,797.80	1,783.90	1,803.80	1,793.50	0.30%	5.3
1400/06/16	1,826	1,794.50	1,829.20	1,798.80	1.48%	26.7
1400/06/15	1,837.40	1,823.90	1,837.40	1,825.50	0.45%	8.2
1400/06/13	1,833	1,829.60	1,833.70	1,833.70	0.05%	1
1400/06/12	1,811.70	1,811.50	1,836.60	1,832.70	1.18%	21.3
1400/06/11	1,817.10	1,807.90	1,819.90	1,811.40	0.26%	4.8
1400/06/10	1,817.40	1,811.30	1,822.10	1,816.20	0.26%	4.8

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,752.1	07:25:18	1.7	0.10%	0.1	0.01%
1,750.4	07:23:18	1.7	0.10%	1.6	0.09%
1,752.1	07:21:20	1.7	0.10%	0.1	0.01%
1,750.4	07:18:16	1.7	0.10%	1.6	0.09%
1,752.1	07:17:18	0.3	0.02%	0.1	0.01%
1,751.8	07:16:18	0.3	0.02%	0.2	0.01%
1,752.1	07:15:20	0.3	0.02%	0.1	0.01%
1,751.8	07:12:16	0.4	0.02%	0.2	0.01%
1,751.4	07:10:22	0.4	0.02%	0.6	0.03%
1,751.8	07:08:18	0.3	0.02%	0.2	0.01%
1,752.1	07:07:19	0.7	0.04%	0.1	0.01%
1,752.8	07:06:17	0.7	0.04%	0.8	0.05%
1,752.1	07:05:22	0.3	0.02%	0.1	0.01%
1,751.8	07:03:19	1	0.06%	0.2	0.01%
1,752.8	07:01:23	0.6	0.03%	0.8	0.05%
1,752.2	07:00:35	0.6	0.03%	0.2	0.01%
1,752.8	06:59:16	1	0.06%	0.8	0.05%
1,751.8	06:57:17	0.4	0.02%	0.2	0.01%
1,752.2	06:56:17	0.6	0.03%	0.2	0.01%
1,752.8	06:55:19	0.6	0.03%	0.8	0.05%
1,752.2	06:54:17	0.1	0.01%	0.2	0.01%
1,752.1	06:53:17	0.7	0.04%	0.1	0.01%
1,752.8	06:52:18	0.6	0.03%	0.8	0.05%
1,752.2	06:50:21	0.6	0.03%	0.2	0.01%
1,752.8	06:49:18	0.6	0.03%	0.8	0.05%

بازار آمریکا / طلا