قیمت طلا در بازار آمریکا | شبکه اطلاع رسانی طلا و ارز

طلا
15,417,188 ریال

سکه
16,496,530 ریال

دلار
14,584,615 ریال

یورو
14,732,138 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,763.8	1,783.9	1,771.3	1,785.6	-
حمایت 2 (S2)	1,783.9	1,797.95	1,774.36	1,794.8	-
حمایت 1 (S1)	1,800.6	1,806.64	1,777.43	1,822.4	1,792.25
نقطه پیوت (PP)	1,820.7	1,820.7	1,820.7	1,831.6	1,816.52
مقاومت 1 (R1)	1,837.4	1,834.75	1,857.16	1,859.2	1,829.05
مقاومت 2 (R2)	1,857.5	1,843.44	1,860.23	1,868.4	-
مقاومت 3 (R3)	1,874.2	1,857.5	1,863.3	1,896	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1399/04/21	1,802.10	1,801.40	1,803.20	1,801.90	0.04%	0.8
1399/04/20	1,809.60	1,797	1,862.80	1,802.70	0.37%	6.7
1399/04/19	1,819	1,803.30	1,865.20	1,809.40	0.49%	8.8
1399/04/18	1,808.30	1,804.80	1,847.50	1,818.20	0.57%	10.3
1399/04/17	1,794.50	1,782.10	1,835.70	1,807.90	0.71%	12.7
1399/04/16	1,821.30	1,779.40	1,821.30	1,795.20	0.44%	7.9
1399/04/13	1,787.40	1,784	1,819.30	1,787.30	0.08%	1.5
1399/04/12	1,780.20	1,768.80	1,813.80	1,788.80	0.52%	9.2
1399/04/11	1,799	1,770.10	1,830.50	1,779.60	1.06%	18.9
1399/04/10	1,783.40	1,776.80	1,811.60	1,798.50	0.89%	15.8
1399/04/9	1,786.70	1,777.70	1,788.90	1,782.70	0.13%	2.4
1399/04/7	1,782.20	1,780.30	1,784.80	1,780.30	0.04%	0.8
1399/04/6	1,772.20	1,757.90	1,795.20	1,781.10	0.49%	8.6
1399/04/5	1,777.60	1,765.10	1,779	1,772.50	0.17%	3.1
1399/04/4	1,783.40	1,773	1,795.50	1,775.60	0.48%	8.6
1399/04/3	1,765.40	1,758.40	1,786.30	1,784.20	0.80%	14.1
1399/04/2	1,762.20	1,753	1,777.70	1,770.10	0.98%	17.1
1399/03/31	1,755.10	1,753	1,755.60	1,753	0.05%	0.9
1399/03/30	1,731.50	1,729.20	1,759.50	1,753.90	1.26%	21.9
1399/03/29	1,736	1,724.30	1,764.50	1,732	0.19%	3.3
1399/03/28	1,733.30	1,720.40	1,745.30	1,735.30	0.06%	1.1
1399/03/27	1,734.80	1,724.20	1,757.50	1,734.20	-	0
1399/03/26	1,762.40	1,707.50	1,762.40	1,734.20	0.18%	3.1
1399/03/24	1,737.90	1,737.30	1,739.90	1,737.30	0.05%	0.9
1399/03/23	1,731.50	1,729.90	1,765.40	1,738.20	0.05%	0.9

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته
1,817.3	18:31:08	0.8	0.04%	15.4	0.85%
1,816.5	18:24:10	0.2	0.01%	14.6	0.81%
1,816.7	18:20:09	0.6	0.03%	14.8	0.82%
1,817.3	18:11:09	2.5	0.14%	15.4	0.85%
1,814.8	18:08:08	1.4	0.08%	12.9	0.72%
1,813.4	18:04:10	1.4	0.08%	11.5	0.64%
1,814.8	18:03:13	1.4	0.08%	12.9	0.72%
1,813.4	18:00:14	1.3	0.07%	11.5	0.64%
1,812.1	17:59:09	1.3	0.07%	10.2	0.57%
1,813.4	17:57:09	1.1	0.06%	11.5	0.64%
1,812.3	17:54:08	0.3	0.02%	10.4	0.58%
1,812.6	17:53:08	0.3	0.02%	10.7	0.59%
1,812.3	17:47:07	0.3	0.02%	10.4	0.58%
1,812.6	17:44:08	0.5	0.03%	10.7	0.59%
1,812.1	17:43:08	0.2	0.01%	10.2	0.57%
1,812.3	17:40:08	1.9	0.10%	10.4	0.58%
1,814.2	17:38:07	1.9	0.10%	12.3	0.68%
1,812.3	17:35:09	0.4	0.02%	10.4	0.58%
1,812.7	17:34:08	0.4	0.02%	10.8	0.60%
1,813.1	17:31:08	0.4	0.02%	11.2	0.62%
1,812.7	17:29:08	1.2	0.07%	10.8	0.60%
1,813.9	17:20:10	1.8	0.10%	12	0.67%
1,812.1	17:15:10	1.3	0.07%	10.2	0.57%
1,810.8	17:10:13	2.1	0.12%	8.9	0.49%
1,812.9	17:00:13	2.5	0.14%	11	0.61%

بازار آمریکا / طلا