تاریخچه نفت شیرین کلیربراک
۰۹:۳۸:۲۳بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
84.36 | 84.36 | 84.36 | 84.36 | 1.46 | 1.76% | 2024/04/24 | 1403/02/05 |
82.90 | 82.90 | 82.90 | 82.90 | 0.32 | 0.39% | 2024/04/23 | 1403/02/04 |
83.22 | 83.22 | 83.22 | 83.22 | 0.12 | 0.14% | 2024/04/22 | 1403/02/03 |
83.65 | 83.10 | 83.65 | 83.10 | 0.6 | 0.72% | 2024/04/19 | 1403/01/31 |
83.75 | 83.70 | 83.75 | 83.70 | 2.73 | 3.26% | 2024/04/18 | 1403/01/30 |
86.43 | 86.43 | 86.43 | 86.43 | - | - | 2024/04/17 | 1403/01/29 |
85.66 | 85.66 | 87.01 | 87.01 | 1.1 | 1.28% | 2024/04/16 | 1403/01/28 |
85.91 | 85.91 | 85.91 | 85.91 | 0.64 | 0.75% | 2024/04/15 | 1403/01/27 |
85.07 | 85.07 | 85.27 | 85.27 | 0.99 | 1.16% | 2024/04/12 | 1403/01/24 |
85.23 | 85.23 | 86.26 | 86.26 | 1.23 | 1.45% | 2024/04/11 | 1403/01/23 |
85.03 | 85.03 | 85.03 | 85.03 | 1.2 | 1.41% | 2024/04/10 | 1403/01/22 |
84.03 | 84.03 | 86.23 | 86.23 | 1.72 | 2.04% | 2024/04/09 | 1403/01/21 |
84.51 | 84.51 | 84.51 | 84.51 | 0.32 | 0.38% | 2024/04/08 | 1403/01/20 |
84.19 | 84.19 | 84.19 | 84.19 | 1.16 | 1.4% | 2024/04/05 | 1403/01/17 |
83.03 | 83.03 | 83.03 | 83.03 | 0.28 | 0.34% | 2024/04/04 | 1403/01/16 |
82.75 | 82.75 | 82.75 | 82.75 | 1.44 | 1.77% | 2024/04/03 | 1403/01/15 |
80.77 | 80.77 | 81.31 | 81.31 | 2.36 | 2.99% | 2024/04/01 | 1403/01/13 |
78.95 | 78.95 | 78.95 | 78.95 | 0.27 | 0.34% | 2024/03/28 | 1403/01/09 |
79.22 | 79.22 | 79.22 | 79.22 | 0.33 | 0.42% | 2024/03/27 | 1403/01/08 |
79.55 | 79.55 | 79.55 | 79.55 | 1.32 | 1.69% | 2024/03/26 | 1403/01/07 |
78.23 | 78.23 | 78.23 | 78.23 | 0.44 | 0.56% | 2024/03/25 | 1403/01/06 |
78.97 | 78.67 | 78.97 | 78.67 | 0.5 | 0.64% | 2024/03/22 | 1403/01/03 |
80.06 | 79.17 | 80.63 | 79.17 | 0.69 | 0.88% | 2024/03/19 | 1402/12/29 |
78.48 | 78.48 | 78.48 | 78.48 | 0.71 | 0.91% | 2024/03/18 | 1402/12/28 |
77.77 | 77.77 | 77.77 | 77.77 | 0.87 | 1.12% | 2024/03/14 | 1402/12/24 |
75.61 | 75.61 | 75.61 | 75.61 | 0.37 | 0.49% | 2024/03/13 | 1402/12/23 |
76.33 | 75.98 | 76.33 | 75.98 | 0.43 | 0.57% | 2024/03/12 | 1402/12/22 |
77.21 | 76.41 | 77.21 | 76.41 | 0.43 | 0.57% | 2024/03/11 | 1402/12/21 |