تاریخچه Russell 2000 Mini
۲۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,132.70 | 1,132.20 | 1,144 | 1,134.70 | 9.2 | 0.81% | 2020/04/07 | 1399/01/19 |
1,115.50 | 1,111.50 | 1,188.60 | 1,143.90 | 24.7 | 2.21% | 2020/04/06 | 1399/01/18 |
1,065.70 | 1,053 | 1,125 | 1,119.20 | 66.2 | 6.29% | 2020/04/05 | 1399/01/17 |
1,043.70 | 1,038.30 | 1,054.40 | 1,053 | 13 | 1.25% | 2020/04/03 | 1399/01/15 |
1,068.10 | 1,031.10 | 1,083.40 | 1,040 | 28.5 | 2.74% | 2020/04/02 | 1399/01/14 |
1,071.90 | 1,053.30 | 1,104.60 | 1,068.50 | 4.8 | 0.45% | 2020/04/01 | 1399/01/13 |
1,135.90 | 1,068.60 | 1,147.60 | 1,073.30 | 71.3 | 6.64% | 2020/03/31 | 1399/01/12 |
1,144.40 | 1,132.90 | 1,163.40 | 1,144.60 | 5.7 | 0.5% | 2020/03/30 | 1399/01/11 |
1,112 | 1,103 | 1,151.50 | 1,138.90 | 18.6 | 1.66% | 2020/03/29 | 1399/01/10 |
1,148.80 | 1,119.90 | 1,159 | 1,120.30 | 31 | 2.77% | 2020/03/27 | 1399/01/08 |
1,159.80 | 1,118 | 1,174.70 | 1,151.30 | 10 | 0.87% | 2020/03/26 | 1399/01/07 |
1,132.30 | 1,069.24 | 1,179.40 | 1,161.30 | 26.8 | 2.36% | 2020/03/25 | 1399/01/06 |
1,077.40 | 1,064.80 | 1,138.30 | 1,134.50 | 54.7 | 5.07% | 2020/03/24 | 1399/01/05 |
991.30 | 978 | 1,084.10 | 1,079.80 | 82.1 | 8.23% | 2020/03/23 | 1399/01/04 |
1,069.24 | 962.40 | 1,069.24 | 997.70 | 18.2 | 1.82% | 2020/03/22 | 1399/01/03 |
1,036.40 | 996.70 | 1,093.60 | 1,015.90 | 23.5 | 2.31% | 2020/03/20 | 1399/01/01 |
1,003 | 949.30 | 1,065.70 | 1,039.40 | 49 | 4.95% | 2020/03/18 | 1398/12/28 |
1,093 | 963.90 | 1,093 | 990.40 | 107.9 | 10.89% | 2020/03/17 | 1398/12/27 |
1,027.40 | 1,006.10 | 1,098.30 | 1,098.30 | 80 | 7.86% | 2020/03/16 | 1398/12/26 |
1,179.20 | 1,001.30 | 1,198.70 | 1,018.30 | 180.4 | 17.72% | 2020/03/15 | 1398/12/25 |
1,211.10 | 1,194 | 1,211.10 | 1,198.70 | 8.3 | 0.69% | 2020/03/13 | 1398/12/23 |
1,114.20 | 1,060.50 | 1,211.10 | 1,207 | 95.5 | 8.59% | 2020/03/12 | 1398/12/22 |
1,262.80 | 1,111.50 | 1,274.70 | 1,111.50 | 152.4 | 13.71% | 2020/03/11 | 1398/12/21 |
1,341.30 | 1,248.10 | 1,343.10 | 1,263.90 | 82.9 | 6.56% | 2020/03/10 | 1398/12/20 |
1,316.40 | 1,284.20 | 1,372.50 | 1,346.80 | 35.2 | 2.68% | 2020/03/09 | 1398/12/19 |
1,395.80 | 1,308.30 | 1,444.60 | 1,311.60 | 133 | 10.14% | 2020/03/08 | 1398/12/18 |
1,418.60 | 1,415.20 | 1,448.30 | 1,444.60 | 29.4 | 2.08% | 2020/03/06 | 1398/12/16 |
1,460.80 | 1,415.20 | 1,485.40 | 1,415.20 | 53.4 | 3.77% | 2020/03/05 | 1398/12/15 |
1,525.60 | 1,465.30 | 1,525.60 | 1,468.60 | 52.4 | 3.57% | 2020/03/04 | 1398/12/14 |
1,496.40 | 1,475.30 | 1,521 | 1,521 | 52.4 | 3.57% | 2020/03/03 | 1398/12/13 |