تاریخچه میادین بالادستی تگزاس
۱۸:۰۳:۱۲بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
73.08 | 73.08 | 73.08 | 73.08 | 0.29 | 0.4% | 2024/04/23 | 1403/02/04 |
73.37 | 73.37 | 73.37 | 73.37 | 0.41 | 0.56% | 2024/04/22 | 1403/02/03 |
72.96 | 72.96 | 72.96 | 72.96 | 0.04 | 0.05% | 2024/04/19 | 1403/01/31 |
75.59 | 72.92 | 75.59 | 72.92 | 2.67 | 3.66% | 2024/04/18 | 1403/01/30 |
75.59 | 75.59 | 75.59 | 75.59 | 0.05 | 0.07% | 2024/04/17 | 1403/01/29 |
75.64 | 75.64 | 75.64 | 75.64 | 0.25 | 0.33% | 2024/04/16 | 1403/01/28 |
75.89 | 75.89 | 75.89 | 75.89 | 0.64 | 0.85% | 2024/04/15 | 1403/01/27 |
75.25 | 75.25 | 75.25 | 75.25 | 1.19 | 1.58% | 2024/04/12 | 1403/01/24 |
75.46 | 75.46 | 76.44 | 76.44 | 0.22 | 0.29% | 2024/04/11 | 1403/01/23 |
76.66 | 76.66 | 76.66 | 76.66 | 0.48 | 0.63% | 2024/04/09 | 1403/01/21 |
77.14 | 77.14 | 77.14 | 77.14 | 0.32 | 0.42% | 2024/04/08 | 1403/01/20 |
76.82 | 76.82 | 76.82 | 76.82 | 1.16 | 1.53% | 2024/04/05 | 1403/01/17 |
75.66 | 75.66 | 75.66 | 75.66 | 0.28 | 0.37% | 2024/04/04 | 1403/01/16 |
75.38 | 75.38 | 75.38 | 75.38 | 1.44 | 1.95% | 2024/04/03 | 1403/01/15 |
73.40 | 73.40 | 73.94 | 73.94 | 2.36 | 3.3% | 2024/04/01 | 1403/01/13 |
71.58 | 71.58 | 71.58 | 71.58 | 0.27 | 0.38% | 2024/03/28 | 1403/01/09 |
71.85 | 71.85 | 71.85 | 71.85 | 0.33 | 0.46% | 2024/03/27 | 1403/01/08 |
72.18 | 72.18 | 72.18 | 72.18 | 1.32 | 1.86% | 2024/03/26 | 1403/01/07 |
70.86 | 70.86 | 70.86 | 70.86 | 0.44 | 0.62% | 2024/03/25 | 1403/01/06 |
71.30 | 71.30 | 71.30 | 71.30 | 0.61 | 0.86% | 2024/03/22 | 1403/01/03 |
72.95 | 71.91 | 73.70 | 71.91 | 0.64 | 0.9% | 2024/03/19 | 1402/12/29 |
71.27 | 71.27 | 71.27 | 71.27 | 1.32 | 1.89% | 2024/03/18 | 1402/12/28 |
69.95 | 69.95 | 69.95 | 69.95 | 1.54 | 2.2% | 2024/03/14 | 1402/12/24 |
67.79 | 67.79 | 67.79 | 67.79 | 0.37 | 0.55% | 2024/03/13 | 1402/12/23 |
68.16 | 68.16 | 68.16 | 68.16 | 0.08 | 0.12% | 2024/03/12 | 1402/12/22 |
68.24 | 68.24 | 68.24 | 68.24 | 0.92 | 1.35% | 2024/03/11 | 1402/12/21 |
69.16 | 69.16 | 69.16 | 69.16 | 0.2 | 0.29% | 2024/03/08 | 1402/12/18 |
68.38 | 68.38 | 69.36 | 69.36 | 0.87 | 1.27% | 2024/03/06 | 1402/12/16 |
68.49 | 68.49 | 68.49 | 68.49 | 0.87 | 1.27% | 2024/03/01 | 1402/12/11 |