تاریخچه UOB Sure Daily Open-ended Fund
۲۰:۳۷:۳۶بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13.2310 | 13.2310 | 13.2310 | 13.2310 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
13.23 | 13.23 | 13.23 | 13.23 | 0.002 | 0.02% | 2024/03/25 | 1403/01/06 |
13.2280 | 13.2280 | 13.2280 | 13.2280 | 0.001 | 0.01% | 2024/03/22 | 1403/01/03 |
13.2260 | 13.2260 | 13.2270 | 13.2270 | 0.002 | 0.02% | 2024/03/19 | 1402/12/29 |
13.2250 | 13.2250 | 13.2250 | 13.2250 | 0.002 | 0.02% | 2024/03/18 | 1402/12/28 |
13.2220 | 13.2220 | 13.2230 | 13.2230 | 0.001 | 0.01% | 2024/03/14 | 1402/12/24 |
13.2210 | 13.2210 | 13.2210 | 13.2210 | 0.001 | 0.01% | 2024/03/13 | 1402/12/23 |
13.22 | 13.22 | 13.22 | 13.22 | 0.002 | 0.02% | 2024/03/11 | 1402/12/21 |
13.2180 | 13.2180 | 13.2180 | 13.2180 | 0.001 | 0.01% | 2024/03/08 | 1402/12/18 |
13.2160 | 13.2160 | 13.2170 | 13.2170 | 0.002 | 0.02% | 2024/03/06 | 1402/12/16 |
13.2150 | 13.2150 | 13.2150 | 13.2150 | - | - | 2024/03/04 | 1402/12/14 |
13.2120 | 13.2120 | 13.2120 | 13.2120 | 0.001 | 0.01% | 2024/02/29 | 1402/12/10 |
13.2110 | 13.2110 | 13.2110 | 13.2110 | 0.001 | 0.01% | 2024/02/28 | 1402/12/09 |
13.21 | 13.21 | 13.21 | 13.21 | 0.003 | 0.02% | 2024/02/27 | 1402/12/08 |
13.2070 | 13.2070 | 13.2070 | 13.2070 | 0.001 | 0.01% | 2024/02/22 | 1402/12/03 |
13.2060 | 13.2060 | 13.2060 | 13.2060 | 0.001 | 0.01% | 2024/02/21 | 1402/12/02 |
13.2050 | 13.2050 | 13.2050 | 13.2050 | 0.003 | 0.02% | 2024/02/19 | 1402/11/30 |
13.2020 | 13.2020 | 13.2020 | 13.2020 | 0.001 | 0.01% | 2024/02/15 | 1402/11/26 |
13.2010 | 13.2010 | 13.2010 | 13.2010 | 0.001 | 0.01% | 2024/02/14 | 1402/11/25 |
13.20 | 13.20 | 13.20 | 13.20 | 0.001 | 0.01% | 2024/02/13 | 1402/11/24 |
13.1990 | 13.1990 | 13.1990 | 13.1990 | 0.002 | 0.02% | 2024/02/12 | 1402/11/23 |
13.1970 | 13.1970 | 13.1970 | 13.1970 | 0.001 | 0.01% | 2024/02/09 | 1402/11/20 |
13.1960 | 13.1960 | 13.1960 | 13.1960 | 0.001 | 0.01% | 2024/02/08 | 1402/11/19 |
13.1940 | 13.1940 | 13.1950 | 13.1950 | 0.003 | 0.02% | 2024/02/05 | 1402/11/16 |
13.1910 | 13.1910 | 13.1920 | 13.1920 | 0.002 | 0.02% | 2024/01/31 | 1402/11/11 |
13.19 | 13.19 | 13.19 | 13.19 | 0.003 | 0.02% | 2024/01/29 | 1402/11/09 |
13.1870 | 13.1870 | 13.1870 | 13.1870 | 0.001 | 0.01% | 2024/01/25 | 1402/11/05 |
13.1860 | 13.1860 | 13.1860 | 13.1860 | 0.001 | 0.01% | 2024/01/24 | 1402/11/04 |