تاریخچه United States Steel
۶ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
188.26 | 188.26 | 188.26 | 188.26 | 5.96 | 3.17% | 2024/04/25 | 1403/02/06 |
194.22 | 194.22 | 194.22 | 194.22 | 4.21 | 2.17% | 2024/04/24 | 1403/02/05 |
198.43 | 198.43 | 198.43 | 198.43 | 5.07 | 2.56% | 2024/04/23 | 1403/02/04 |
203.50 | 203.50 | 203.50 | 203.50 | 4.02 | 2.02% | 2024/04/22 | 1403/02/03 |
199.48 | 199.48 | 199.48 | 199.48 | 6.9 | 3.46% | 2024/04/20 | 1403/02/01 |
206.38 | 206.38 | 206.38 | 206.38 | 6.76 | 3.28% | 2024/04/18 | 1403/01/30 |
213.14 | 213.14 | 213.14 | 213.14 | - | - | 2024/04/17 | 1403/01/29 |
215.78 | 215.78 | 215.78 | 215.78 | 4.59 | 2.17% | 2024/04/16 | 1403/01/28 |
211.19 | 211.19 | 211.19 | 211.19 | 4.91 | 2.32% | 2024/04/13 | 1403/01/25 |
213.98 | 213.98 | 216.10 | 216.10 | 8.51 | 4.1% | 2024/04/11 | 1403/01/23 |
207.59 | 207.59 | 207.59 | 207.59 | 0.62 | 0.3% | 2024/04/09 | 1403/01/21 |
209.74 | 208.21 | 209.74 | 208.21 | 3.59 | 1.72% | 2024/04/06 | 1403/01/18 |
211.80 | 211.80 | 211.80 | 211.80 | 3.98 | 1.92% | 2024/04/04 | 1403/01/16 |
207.82 | 207.82 | 207.82 | 207.82 | 2.18 | 1.06% | 2024/04/03 | 1403/01/15 |
205.64 | 205.64 | 205.64 | 205.64 | 4.87 | 2.43% | 2024/03/29 | 1403/01/10 |
200.77 | 200.77 | 200.77 | 200.77 | 1.4 | 0.7% | 2024/03/26 | 1403/01/07 |
199.37 | 199.37 | 199.37 | 199.37 | - | - | 2024/03/23 | 1403/01/04 |
198.98 | 198.98 | 198.98 | 198.98 | 3.2 | 1.63% | 2024/03/22 | 1403/01/03 |
195.78 | 195.78 | 195.78 | 195.78 | 3.6 | 1.84% | 2024/03/19 | 1402/12/29 |
192.33 | 192.33 | 194.21 | 194.21 | 10.02 | 5.44% | 2024/03/16 | 1402/12/26 |
219.24 | 184.19 | 219.24 | 184.19 | 19.28 | 10.47% | 2024/03/14 | 1402/12/24 |
233 | 233 | 233 | 233 | 1.65 | 0.71% | 2024/03/13 | 1402/12/23 |
234.65 | 234.65 | 234.65 | 234.65 | 2.3 | 0.98% | 2024/03/12 | 1402/12/22 |
236.95 | 236.95 | 236.95 | 236.95 | 3.46 | 1.48% | 2024/03/09 | 1402/12/19 |
233.49 | 233.49 | 233.49 | 233.49 | 4.11 | 1.76% | 2024/03/08 | 1402/12/18 |
238.52 | 237.60 | 238.52 | 237.60 | 4.11 | 1.76% | 2024/03/06 | 1402/12/16 |