تاریخچه United Income Focus Trust Fund SGD Inc
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
0.8520 | 0.8520 | 0.8520 | 0.8520 | 0.056 | 7.04% | 2023/09/26 | 1402/07/04 |
0.7950 | 0.7950 | 0.7960 | 0.7960 | 0.004 | 0.51% | 2022/09/08 | 1401/06/17 |
0.7960 | 0.7920 | 0.7960 | 0.7920 | 0.014 | 1.77% | 2022/09/01 | 1401/06/10 |
0.8040 | 0.8040 | 0.8060 | 0.8060 | 0.005 | 0.62% | 2022/08/25 | 1401/06/03 |
0.8110 | 0.8110 | 0.8110 | 0.8110 | 0.013 | 1.63% | 2022/08/18 | 1401/05/27 |
0.7990 | 0.7980 | 0.7990 | 0.7980 | 0.005 | 0.63% | 2022/08/11 | 1401/05/20 |
0.8050 | 0.8030 | 0.8050 | 0.8030 | 0.003 | 0.37% | 2022/08/04 | 1401/05/13 |
0.8050 | 0.8050 | 0.8060 | 0.8060 | 0.003 | 0.37% | 2022/07/28 | 1401/05/06 |
0.8030 | 0.8030 | 0.8030 | 0.8030 | 0.003 | 0.37% | 2022/07/21 | 1401/04/30 |
0.80 | 0.80 | 0.80 | 0.80 | 0.002 | 0.25% | 2022/07/14 | 1401/04/23 |
0.8020 | 0.8020 | 0.8020 | 0.8020 | 0.006 | 0.75% | 2022/07/08 | 1401/04/17 |
0.7960 | 0.7960 | 0.7960 | 0.7960 | 0.001 | 0.13% | 2022/07/01 | 1401/04/10 |
0.7950 | 0.7950 | 0.7950 | 0.7950 | 0.008 | 1.02% | 2022/06/24 | 1401/04/03 |
0.7870 | 0.7870 | 0.7870 | 0.7870 | 0.028 | 3.56% | 2022/06/17 | 1401/03/27 |
0.8150 | 0.8150 | 0.8150 | 0.8150 | 0.005 | 0.61% | 2022/06/10 | 1401/03/20 |
0.82 | 0.82 | 0.82 | 0.82 | 0.001 | 0.12% | 2022/06/03 | 1401/03/13 |
0.8190 | 0.8190 | 0.8190 | 0.8190 | 0.012 | 1.49% | 2022/05/27 | 1401/03/06 |
0.8070 | 0.8070 | 0.8070 | 0.8070 | 0.013 | 1.61% | 2022/05/20 | 1401/02/30 |
0.82 | 0.82 | 0.82 | 0.82 | 0.008 | 0.98% | 2022/05/13 | 1401/02/23 |
0.8280 | 0.8280 | 0.8280 | 0.8280 | 0.018 | 2.17% | 2022/05/06 | 1401/02/16 |
0.8460 | 0.8460 | 0.8460 | 0.8460 | 0.006 | 0.71% | 2022/04/29 | 1401/02/09 |
0.84 | 0.84 | 0.84 | 0.84 | 0.001 | 0.12% | 2022/04/18 | 1401/01/29 |
0.8410 | 0.8410 | 0.8410 | 0.8410 | 0.006 | 0.71% | 2022/04/17 | 1401/01/28 |
0.8470 | 0.8470 | 0.8470 | 0.8470 | 0.007 | 0.83% | 2022/04/15 | 1401/01/26 |
0.8540 | 0.8540 | 0.8540 | 0.8540 | 0.006 | 0.7% | 2022/04/08 | 1401/01/19 |
0.86 | 0.86 | 0.86 | 0.86 | 0.005 | 0.58% | 2022/04/01 | 1401/01/12 |
0.8550 | 0.8550 | 0.8550 | 0.8550 | 0.01 | 1.18% | 2022/03/25 | 1401/01/05 |
0.8450 | 0.8450 | 0.8450 | 0.8450 | 0.009 | 1.08% | 2022/03/18 | 1400/12/27 |
0.8360 | 0.8360 | 0.8360 | 0.8360 | 0.004 | 0.48% | 2022/03/11 | 1400/12/20 |
0.84 | 0.84 | 0.84 | 0.84 | 0.004 | 0.48% | 2022/03/07 | 1400/12/16 |