بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
57 | 57 | 57 | 57 | 0.5 | 0.88% | 2024/04/13 | 1403/01/25 |
57.50 | 57.50 | 57.50 | 57.50 | 0.25 | 0.44% | 2024/04/03 | 1403/01/15 |
57.25 | 57.25 | 57.25 | 57.25 | 0.25 | 0.44% | 2024/03/22 | 1403/01/03 |
57 | 57 | 57 | 57 | 1 | 1.75% | 2024/03/08 | 1402/12/18 |
58 | 58 | 58 | 58 | 1.25 | 2.2% | 2024/02/28 | 1402/12/09 |
56.75 | 56.75 | 56.75 | 56.75 | 0.25 | 0.44% | 2024/02/02 | 1402/11/13 |
56.50 | 56.50 | 56.50 | 56.50 | - | - | 2024/01/16 | 1402/10/26 |
56 | 56 | 56 | 56 | 2 | 3.57% | 2023/12/26 | 1402/10/05 |
58 | 58 | 58 | 58 | 2 | 3.57% | 2023/12/06 | 1402/09/15 |
56 | 56 | 56 | 56 | 0.25 | 0.45% | 2023/12/05 | 1402/09/14 |
55.75 | 55.75 | 55.75 | 55.75 | 0.25 | 0.45% | 2023/12/02 | 1402/09/11 |
55.50 | 55.50 | 55.50 | 55.50 | 0.5 | 0.91% | 2023/11/30 | 1402/09/09 |
55 | 55 | 55 | 55 | 0.5 | 0.91% | 2023/11/28 | 1402/09/07 |
55.50 | 55.50 | 55.50 | 55.50 | 0.5 | 0.91% | 2023/11/16 | 1402/08/25 |
55 | 55 | 55 | 55 | 1 | 1.82% | 2023/10/25 | 1402/08/03 |
56 | 56 | 56 | 56 | - | - | 2023/10/23 | 1402/08/01 |
56 | 56 | 56 | 56 | 1 | 1.82% | 2023/10/05 | 1402/07/13 |
55 | 55 | 55 | 55 | 19 | 34.55% | 2023/09/27 | 1402/07/05 |
74 | 74 | 74 | 74 | 17 | 29.82% | 2023/09/26 | 1402/07/04 |
57 | 57 | 57 | 57 | 0.75 | 1.32% | 2023/06/28 | 1402/04/07 |
57.75 | 57.75 | 57.75 | 57.75 | 0.25 | 0.43% | 2023/06/27 | 1402/04/06 |
58 | 58 | 58 | 58 | 0.25 | 0.43% | 2023/06/20 | 1402/03/30 |
58.25 | 58.25 | 58.25 | 58.25 | 1.75 | 3.1% | 2023/06/19 | 1402/03/29 |
56.50 | 55 | 56.50 | 56.50 | 1.5 | 2.73% | 2023/06/12 | 1402/03/22 |
55 | 55 | 55 | 55 | 2.5 | 4.76% | 2023/06/06 | 1402/03/16 |
52.50 | 52.50 | 52.50 | 52.50 | 0.75 | 1.43% | 2023/05/30 | 1402/03/09 |
53.25 | 53.25 | 53.25 | 53.25 | 0.75 | 1.41% | 2023/05/26 | 1402/03/05 |
54 | 54 | 54 | 54 | 0.75 | 1.41% | 2023/05/19 | 1402/02/29 |