تاریخچه United Development Co
۳۰ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1.1480 | 1.1480 | 1.1480 | 1.1480 | 0.036 | 3.24% | 2024/04/18 | 1403/01/30 |
1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.014 | 1.28% | 2024/04/17 | 1403/01/29 |
1.0980 | 1.0980 | 1.0980 | 1.0980 | 0.014 | 1.29% | 2024/04/15 | 1403/01/27 |
1.0840 | 1.0840 | 1.0840 | 1.0840 | 0.03 | 2.77% | 2024/04/14 | 1403/01/26 |
1.1140 | 1.1140 | 1.1140 | 1.1140 | 0.003 | 0.27% | 2024/04/09 | 1403/01/21 |
1.1110 | 1.1110 | 1.1110 | 1.1110 | 0.001 | 0.09% | 2024/04/07 | 1403/01/19 |
1.1120 | 1.1120 | 1.1120 | 1.1120 | 0.011 | 1% | 2024/04/04 | 1403/01/16 |
1.1010 | 1.1010 | 1.1010 | 1.1010 | 0.006 | 0.55% | 2024/04/03 | 1403/01/15 |
1.0950 | 1.0950 | 1.0950 | 1.0950 | 0.054 | 4.93% | 2024/04/02 | 1403/01/14 |
1.1490 | 1.1490 | 1.1490 | 1.1490 | 0.019 | 1.68% | 2024/03/31 | 1403/01/12 |
1.13 | 1.13 | 1.13 | 1.13 | 0.003 | 0.27% | 2024/03/29 | 1403/01/10 |
1.1330 | 1.1330 | 1.1330 | 1.1330 | 0.013 | 1.16% | 2024/03/27 | 1403/01/08 |
1.1030 | 1.1030 | 1.1260 | 1.12 | 0.01 | 0.9% | 2024/03/26 | 1403/01/07 |
1.11 | 1.11 | 1.11 | 1.11 | 0.008 | 0.73% | 2024/03/25 | 1403/01/06 |
1.1020 | 1.1020 | 1.1020 | 1.1020 | 0.006 | 0.54% | 2024/03/22 | 1403/01/03 |
1.0980 | 1.0980 | 1.1090 | 1.1080 | 0.013 | 1.19% | 2024/03/19 | 1402/12/29 |
1.1010 | 1.0950 | 1.1010 | 1.0950 | 0.002 | 0.18% | 2024/03/18 | 1402/12/28 |
1.08 | 1.08 | 1.0970 | 1.0970 | - | - | 2024/03/14 | 1402/12/24 |
1.0390 | 1.0390 | 1.0390 | 1.0390 | 0.001 | 0.1% | 2024/03/12 | 1402/12/22 |
1.0380 | 1.0380 | 1.0380 | 1.0380 | 0.002 | 0.19% | 2024/03/11 | 1402/12/21 |
1.0360 | 1.0360 | 1.0360 | 1.0360 | 0.002 | 0.19% | 2024/03/10 | 1402/12/20 |
1.0340 | 1.0340 | 1.0340 | 1.0340 | 0.003 | 0.29% | 2024/03/08 | 1402/12/18 |
1.0360 | 1.0360 | 1.0370 | 1.0370 | 0.003 | 0.29% | 2024/03/06 | 1402/12/16 |
1.0310 | 1.0310 | 1.0340 | 1.0340 | 0.003 | 0.29% | 2024/03/04 | 1402/12/14 |
1.0270 | 1.0270 | 1.04 | 1.04 | 0.015 | 1.46% | 2024/02/29 | 1402/12/10 |
1.0250 | 1.0250 | 1.0250 | 1.0250 | 0.004 | 0.39% | 2024/02/28 | 1402/12/09 |
1.0210 | 1.0210 | 1.0210 | 1.0210 | 0.001 | 0.1% | 2024/02/27 | 1402/12/08 |
1.0220 | 1.0220 | 1.0220 | 1.0220 | 0.001 | 0.1% | 2024/02/25 | 1402/12/06 |