بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
60.90 | 60.46 | 60.90 | 60.46 | 0.82 | 1.36% | 2024/04/19 | 1403/01/31 |
61.28 | 61.28 | 61.28 | 61.28 | 0.12 | 0.2% | 2024/04/18 | 1403/01/30 |
61.40 | 61.40 | 61.40 | 61.40 | - | - | 2024/04/17 | 1403/01/29 |
62.29 | 62.21 | 62.29 | 62.21 | 0.87 | 1.4% | 2024/04/16 | 1403/01/28 |
64.31 | 63.08 | 64.31 | 63.08 | 1.73 | 2.74% | 2024/04/12 | 1403/01/24 |
64.48 | 64.48 | 64.81 | 64.81 | 0.64 | 0.99% | 2024/04/11 | 1403/01/23 |
65.61 | 65.45 | 65.61 | 65.45 | 0.19 | 0.29% | 2024/04/10 | 1403/01/22 |
65.26 | 65.26 | 65.26 | 65.26 | 0.07 | 0.11% | 2024/04/09 | 1403/01/21 |
65.40 | 65.19 | 65.40 | 65.19 | 1.36 | 2.09% | 2024/04/06 | 1403/01/18 |
66.04 | 66.04 | 66.55 | 66.55 | 1.37 | 2.1% | 2024/04/05 | 1403/01/17 |
65.18 | 65.18 | 65.18 | 65.18 | 0.13 | 0.2% | 2024/04/04 | 1403/01/16 |
65.31 | 65.31 | 65.31 | 65.31 | 0.84 | 1.29% | 2024/04/03 | 1403/01/15 |
66.15 | 66.15 | 66.15 | 66.15 | 0.53 | 0.8% | 2024/04/02 | 1403/01/14 |
66.68 | 66.68 | 66.68 | 66.68 | 1.02 | 1.53% | 2024/03/29 | 1403/01/10 |
67.06 | 67.06 | 67.70 | 67.70 | 1.04 | 1.56% | 2024/03/28 | 1403/01/09 |
66.59 | 66.59 | 66.66 | 66.66 | 0.46 | 0.69% | 2024/03/27 | 1403/01/08 |
66.97 | 66.20 | 66.97 | 66.20 | 1.05 | 1.59% | 2024/03/26 | 1403/01/07 |
67.65 | 67.25 | 67.65 | 67.25 | - | - | 2024/03/23 | 1403/01/04 |
68.15 | 67.25 | 68.15 | 67.25 | 1.05 | 1.56% | 2024/03/22 | 1403/01/03 |
68.69 | 68.30 | 68.69 | 68.30 | 0.15 | 0.22% | 2024/03/19 | 1402/12/29 |
65.93 | 65.93 | 67.03 | 67.03 | 1.72 | 2.63% | 2024/03/16 | 1402/12/26 |
66.69 | 65.31 | 66.69 | 65.31 | 1.38 | 2.11% | 2024/03/14 | 1402/12/24 |
66.39 | 66.39 | 66.39 | 66.39 | 0.33 | 0.5% | 2024/03/13 | 1402/12/23 |
66.72 | 66.72 | 66.72 | 66.72 | 0.19 | 0.28% | 2024/03/12 | 1402/12/22 |
67.30 | 66.81 | 67.30 | 66.91 | 0.21 | 0.31% | 2024/03/09 | 1402/12/19 |
66.33 | 66.33 | 66.70 | 66.70 | 0.21 | 0.31% | 2024/03/08 | 1402/12/18 |