تاریخچه UniKorona Zrównowazony Acc
۰۰:۵۳:۱۵بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
394.64 | 394.64 | 394.64 | 394.64 | 0.28 | 0.07% | 2023/12/06 | 1402/09/15 |
394.36 | 394.36 | 394.36 | 394.36 | 5.99 | 1.54% | 2023/12/05 | 1402/09/14 |
388.37 | 388.37 | 388.37 | 388.37 | 0.97 | 0.25% | 2023/12/01 | 1402/09/10 |
389.34 | 389.34 | 389.34 | 389.34 | 0.18 | 0.05% | 2023/11/30 | 1402/09/09 |
389.52 | 389.52 | 389.52 | 389.52 | 3.3 | 0.85% | 2023/11/29 | 1402/09/08 |
387.60 | 386.22 | 387.60 | 386.22 | 1.94 | 0.5% | 2023/11/27 | 1402/09/06 |
388.16 | 388.16 | 388.16 | 388.16 | 0.65 | 0.17% | 2023/11/24 | 1402/09/03 |
388.81 | 388.81 | 388.81 | 388.81 | 0.17 | 0.04% | 2023/11/23 | 1402/09/02 |
388.98 | 388.98 | 388.98 | 388.98 | 0.26 | 0.07% | 2023/11/22 | 1402/09/01 |
388.72 | 388.72 | 388.72 | 388.72 | 1.66 | 0.43% | 2023/11/21 | 1402/08/30 |
387.06 | 387.06 | 387.06 | 387.06 | 1.11 | 0.29% | 2023/11/20 | 1402/08/29 |
385.95 | 385.95 | 385.95 | 385.95 | 0.91 | 0.24% | 2023/11/17 | 1402/08/26 |
385.04 | 385.04 | 385.04 | 385.04 | 1.64 | 0.43% | 2023/11/16 | 1402/08/25 |
377.98 | 377.98 | 386.68 | 386.68 | 7.38 | 1.95% | 2023/11/15 | 1402/08/24 |
379.30 | 379.30 | 379.30 | 379.30 | 2.09 | 0.55% | 2023/11/13 | 1402/08/22 |
381.39 | 381.39 | 381.39 | 381.39 | 1.96 | 0.52% | 2023/11/10 | 1402/08/19 |
379.43 | 379.43 | 379.43 | 379.43 | 1.72 | 0.45% | 2023/11/09 | 1402/08/18 |
381.15 | 381.15 | 381.15 | 381.15 | 1.09 | 0.29% | 2023/11/08 | 1402/08/17 |
382.24 | 382.24 | 382.24 | 382.24 | 0.38 | 0.1% | 2023/11/07 | 1402/08/16 |
381.86 | 381.86 | 381.86 | 381.86 | 2.08 | 0.55% | 2023/11/06 | 1402/08/15 |
379.78 | 379.78 | 379.78 | 379.78 | 2.27 | 0.6% | 2023/11/03 | 1402/08/12 |
377.51 | 377.51 | 377.51 | 377.51 | 2.1 | 0.56% | 2023/11/02 | 1402/08/11 |
375.41 | 375.41 | 375.41 | 375.41 | 2.2 | 0.59% | 2023/10/31 | 1402/08/09 |
373.21 | 373.21 | 373.21 | 373.21 | 1.03 | 0.28% | 2023/10/30 | 1402/08/08 |
374.24 | 374.24 | 374.24 | 374.24 | 1.73 | 0.46% | 2023/10/27 | 1402/08/05 |
372.51 | 372.51 | 372.51 | 372.51 | 2.47 | 0.67% | 2023/10/26 | 1402/08/04 |
370.04 | 370.04 | 370.04 | 370.04 | 3.86 | 1.05% | 2023/10/25 | 1402/08/03 |
366.18 | 366.18 | 366.18 | 366.18 | 0.58 | 0.16% | 2023/10/24 | 1402/08/02 |
369.64 | 366.76 | 369.64 | 366.76 | 2.88 | 0.79% | 2023/10/23 | 1402/08/01 |
369.64 | 369.64 | 369.64 | 369.64 | 2.88 | 0.79% | 2023/10/19 | 1402/07/27 |