تاریخچه UniKorona Obligacje Acc
۰۰:۵۳:۱۴بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
348.70 | 348.70 | 348.70 | 348.70 | 0.24 | 0.07% | 2023/12/06 | 1402/09/15 |
348.46 | 348.46 | 348.46 | 348.46 | 0.98 | 0.28% | 2023/12/05 | 1402/09/14 |
347.48 | 347.48 | 347.48 | 347.48 | 0.39 | 0.11% | 2023/12/01 | 1402/09/10 |
347.87 | 347.87 | 347.87 | 347.87 | 1.05 | 0.3% | 2023/11/30 | 1402/09/09 |
346.82 | 346.82 | 346.82 | 346.82 | 1.1 | 0.32% | 2023/11/29 | 1402/09/08 |
345.42 | 345.42 | 345.72 | 345.72 | 0.01 | - | 2023/11/27 | 1402/09/06 |
345.73 | 345.73 | 345.73 | 345.73 | 0.7 | 0.2% | 2023/11/24 | 1402/09/03 |
346.43 | 346.43 | 346.43 | 346.43 | 0.62 | 0.18% | 2023/11/23 | 1402/09/02 |
347.05 | 347.05 | 347.05 | 347.05 | 0.34 | 0.1% | 2023/11/22 | 1402/09/01 |
346.71 | 346.71 | 346.71 | 346.71 | 0.08 | 0.02% | 2023/11/21 | 1402/08/30 |
346.63 | 346.63 | 346.63 | 346.63 | 0.04 | 0.01% | 2023/11/20 | 1402/08/29 |
346.67 | 346.67 | 346.67 | 346.67 | 1.7 | 0.49% | 2023/11/17 | 1402/08/26 |
344.97 | 344.97 | 344.97 | 344.97 | 0.13 | 0.04% | 2023/11/16 | 1402/08/25 |
343.52 | 343.52 | 345.10 | 345.10 | 0.68 | 0.2% | 2023/11/15 | 1402/08/24 |
344.42 | 344.42 | 344.42 | 344.42 | 0.23 | 0.07% | 2023/11/13 | 1402/08/22 |
344.65 | 344.65 | 344.65 | 344.65 | 1.16 | 0.34% | 2023/11/10 | 1402/08/19 |
345.81 | 345.81 | 345.81 | 345.81 | 0.08 | 0.02% | 2023/11/09 | 1402/08/18 |
345.73 | 345.73 | 345.73 | 345.73 | 0.35 | 0.1% | 2023/11/08 | 1402/08/17 |
345.38 | 345.38 | 345.38 | 345.38 | 1.04 | 0.3% | 2023/11/07 | 1402/08/16 |
346.42 | 346.42 | 346.42 | 346.42 | 1.19 | 0.34% | 2023/11/06 | 1402/08/15 |
345.23 | 345.23 | 345.23 | 345.23 | 1.71 | 0.5% | 2023/11/03 | 1402/08/12 |
343.52 | 343.52 | 343.52 | 343.52 | 1.07 | 0.31% | 2023/11/02 | 1402/08/11 |
342.45 | 342.45 | 342.45 | 342.45 | 0.16 | 0.05% | 2023/10/31 | 1402/08/09 |
342.29 | 342.29 | 342.29 | 342.29 | 0.68 | 0.2% | 2023/10/30 | 1402/08/08 |
341.61 | 341.61 | 341.61 | 341.61 | 1.09 | 0.32% | 2023/10/27 | 1402/08/05 |
340.52 | 340.52 | 340.52 | 340.52 | 0.31 | 0.09% | 2023/10/26 | 1402/08/04 |
340.21 | 340.21 | 340.21 | 340.21 | 1.03 | 0.3% | 2023/10/25 | 1402/08/03 |
339.18 | 339.18 | 339.18 | 339.18 | 0.49 | 0.14% | 2023/10/24 | 1402/08/02 |
340 | 339.67 | 340 | 339.67 | 0.33 | 0.1% | 2023/10/23 | 1402/08/01 |
340 | 340 | 340 | 340 | 0.33 | 0.1% | 2023/10/19 | 1402/07/27 |