تاریخچه UniGlobal I
۹ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
508.87 | 508.87 | 508.87 | 508.87 | 3.64 | 0.72% | 2024/03/28 | 1403/01/09 |
505.23 | 505.23 | 505.23 | 505.23 | 0.22 | 0.04% | 2024/03/27 | 1403/01/08 |
505.45 | 505.45 | 505.45 | 505.45 | 2.52 | 0.5% | 2024/03/26 | 1403/01/07 |
507.97 | 507.97 | 507.97 | 507.97 | 0.28 | 0.06% | 2024/03/25 | 1403/01/06 |
507.69 | 507.69 | 507.69 | 507.69 | - | - | 2024/03/23 | 1403/01/04 |
504.32 | 504.32 | 504.32 | 504.32 | 3.33 | 0.66% | 2024/03/22 | 1403/01/03 |
495.05 | 495.05 | 500.99 | 500.99 | 3.45 | 0.69% | 2024/03/19 | 1402/12/29 |
499.27 | 497.70 | 499.27 | 498.24 | 0.54 | 0.11% | 2024/03/14 | 1402/12/24 |
493.06 | 493.06 | 493.06 | 493.06 | 2.5 | 0.51% | 2024/03/12 | 1402/12/22 |
495.56 | 495.56 | 495.56 | 495.56 | 3.56 | 0.72% | 2024/03/11 | 1402/12/21 |
499.12 | 499.12 | 499.12 | 499.12 | 4.49 | 0.91% | 2024/03/08 | 1402/12/18 |
493.25 | 493.25 | 494.63 | 494.63 | 3.03 | 0.61% | 2024/03/06 | 1402/12/16 |
498.37 | 497.66 | 498.37 | 497.66 | 4.48 | 0.91% | 2024/03/05 | 1402/12/15 |
493.18 | 493.18 | 493.18 | 493.18 | 3.29 | 0.67% | 2024/03/01 | 1402/12/11 |
489.89 | 489.89 | 489.89 | 489.89 | 0.64 | 0.13% | 2024/02/29 | 1402/12/10 |
490.53 | 490.53 | 490.53 | 490.53 | 1.64 | 0.34% | 2024/02/28 | 1402/12/09 |
488.89 | 488.89 | 488.89 | 488.89 | 1.8 | 0.37% | 2024/02/27 | 1402/12/08 |
490.69 | 490.69 | 490.69 | 490.69 | 0.15 | 0.03% | 2024/02/26 | 1402/12/07 |
490.54 | 490.54 | 490.54 | 490.54 | 10.22 | 2.13% | 2024/02/23 | 1402/12/04 |
480.32 | 480.32 | 480.32 | 480.32 | 0.75 | 0.16% | 2024/02/22 | 1402/12/03 |
484.97 | 479.57 | 484.97 | 479.57 | 5.35 | 1.12% | 2024/02/21 | 1402/12/02 |
484.92 | 484.92 | 484.92 | 484.92 | 0.41 | 0.08% | 2024/02/19 | 1402/11/30 |
485.33 | 485.33 | 485.33 | 485.33 | 1.45 | 0.3% | 2024/02/17 | 1402/11/28 |
483.88 | 483.88 | 483.88 | 483.88 | 4.02 | 0.84% | 2024/02/15 | 1402/11/26 |
479.86 | 479.86 | 479.86 | 479.86 | 3.35 | 0.7% | 2024/02/14 | 1402/11/25 |
483.21 | 483.21 | 483.21 | 483.21 | 0.18 | 0.04% | 2024/02/13 | 1402/11/24 |
483.03 | 483.03 | 483.03 | 483.03 | 0.18 | 0.04% | 2024/02/12 | 1402/11/23 |