تاریخچه Umicore
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
35.74 | 35.74 | 35.74 | 35.74 | 10.25 | 40.21% | 2023/09/26 | 1402/07/04 |
25.49 | 25.49 | 25.49 | 25.49 | 0.65 | 2.55% | 2023/06/27 | 1402/04/06 |
26.14 | 26.14 | 26.14 | 26.14 | 1.53 | 5.85% | 2023/06/21 | 1402/03/31 |
27.67 | 27.67 | 27.67 | 27.67 | 0.16 | 0.58% | 2023/06/17 | 1402/03/27 |
27.83 | 27.83 | 27.83 | 27.83 | 0.34 | 1.24% | 2023/06/15 | 1402/03/25 |
27.49 | 27.49 | 27.49 | 27.49 | 0.06 | 0.22% | 2023/06/09 | 1402/03/19 |
27.43 | 27.43 | 27.43 | 27.43 | 0.09 | 0.33% | 2023/06/07 | 1402/03/17 |
27.52 | 27.52 | 27.52 | 27.52 | 1.15 | 4.36% | 2023/06/06 | 1402/03/16 |
26.37 | 26.37 | 26.37 | 26.37 | 1.19 | 4.51% | 2023/05/31 | 1402/03/10 |
27.56 | 27.56 | 27.56 | 27.56 | 0.66 | 2.39% | 2023/05/29 | 1402/03/08 |
28.22 | 28.22 | 28.22 | 28.22 | 0.5 | 1.77% | 2023/05/23 | 1402/03/02 |
28.72 | 28.72 | 28.72 | 28.72 | 0.17 | 0.59% | 2023/05/22 | 1402/03/01 |
28.89 | 28.89 | 28.89 | 28.89 | 0.23 | 0.8% | 2023/05/20 | 1402/02/30 |
28.66 | 28.66 | 28.66 | 28.66 | 0.38 | 1.34% | 2023/05/18 | 1402/02/28 |
28.28 | 28.28 | 28.28 | 28.28 | 1.02 | 3.61% | 2023/05/16 | 1402/02/26 |
29.30 | 29.30 | 29.30 | 29.30 | 0.01 | 0.03% | 2023/04/28 | 1402/02/08 |
29.29 | 29.29 | 29.29 | 29.29 | 0.06 | 0.21% | 2023/04/26 | 1402/02/06 |
29.23 | 29.23 | 29.23 | 29.23 | 0.62 | 2.12% | 2023/04/25 | 1402/02/05 |
29.85 | 29.85 | 29.85 | 29.85 | 0.93 | 3.12% | 2023/04/20 | 1402/01/31 |
30.78 | 30.78 | 30.78 | 30.78 | 0.66 | 2.19% | 2023/04/19 | 1402/01/30 |
30.12 | 30.12 | 30.12 | 30.12 | 0.02 | 0.07% | 2023/04/12 | 1402/01/23 |
30.10 | 30.10 | 30.10 | 30.10 | 0.56 | 1.86% | 2023/03/25 | 1402/01/05 |
30.66 | 30.10 | 30.66 | 30.66 | 0.56 | 1.86% | 2023/03/24 | 1402/01/04 |
29.50 | 29.50 | 30.66 | 30.10 | - | - | 2023/03/23 | 1402/01/03 |
30.66 | 29.50 | 30.66 | 30.66 | - | - | 2023/03/22 | 1402/01/02 |
30.66 | 29.05 | 30.66 | 29.50 | - | - | 2023/03/20 | 1401/12/29 |
29.98 | 29.98 | 29.98 | 29.98 | 0.48 | 1.63% | 2023/03/18 | 1401/12/27 |