تاریخچه Ukrnafta
۵ مهربازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
300 | 300 | 300 | 300 | 70 | 30.43% | 2023/09/26 | 1402/07/04 |
230 | 230 | 230 | 230 | 30 | 15% | 2022/10/26 | 1401/08/04 |
200 | 200 | 200 | 200 | 5 | 2.56% | 2022/10/17 | 1401/07/25 |
195 | 195 | 195 | 195 | 5 | 2.56% | 2022/10/12 | 1401/07/20 |
200 | 200 | 200 | 200 | 20 | 10% | 2022/10/10 | 1401/07/18 |
220 | 220 | 220 | 220 | 9 | 4.09% | 2022/10/07 | 1401/07/15 |
229 | 229 | 229 | 229 | 19 | 9.05% | 2022/09/15 | 1401/06/24 |
210 | 210 | 210 | 210 | 4 | 1.9% | 2022/09/13 | 1401/06/22 |
214 | 214 | 214 | 214 | 1 | 0.47% | 2022/09/12 | 1401/06/21 |
215 | 215 | 215 | 215 | 5 | 2.33% | 2022/09/07 | 1401/06/16 |
220 | 220 | 220 | 220 | 9.1 | 4.14% | 2022/09/05 | 1401/06/14 |
229.10 | 229.10 | 229.10 | 229.10 | 32.1 | 14.01% | 2022/08/31 | 1401/06/09 |
261.20 | 261.20 | 261.20 | 261.20 | 11.2 | 4.48% | 2022/08/29 | 1401/06/07 |
250 | 250 | 250 | 250 | 30 | 13.64% | 2022/08/27 | 1401/06/05 |
220 | 220 | 220 | 220 | 30 | 13.64% | 2022/08/25 | 1401/06/03 |
250 | 250 | 250 | 250 | 40 | 16% | 2022/08/22 | 1401/05/31 |
290 | 290 | 290 | 290 | 20 | 7.41% | 2022/08/19 | 1401/05/28 |
270 | 270 | 270 | 270 | 30 | 12.5% | 2022/08/15 | 1401/05/24 |
240 | 240 | 240 | 240 | 60 | 25% | 2022/08/12 | 1401/05/21 |
300 | 300 | 300 | 300 | 29 | 9.67% | 2022/02/22 | 1400/12/03 |
329 | 329 | 329 | 329 | 1 | 0.3% | 2022/02/20 | 1400/12/01 |
330 | 330 | 330 | 330 | 40 | 13.79% | 2022/02/17 | 1400/11/28 |
290 | 290 | 290 | 290 | 25 | 9.43% | 2022/02/15 | 1400/11/26 |
265 | 265 | 265 | 265 | 3.6 | 1.36% | 2022/02/13 | 1400/11/24 |
269.50 | 268.60 | 269.50 | 268.60 | - | - | 2022/02/12 | 1400/11/23 |
269.50 | 268.60 | 269.50 | 268.60 | - | - | 2022/02/11 | 1400/11/22 |
268.60 | 268.60 | 268.60 | 268.60 | 0.9 | 0.34% | 2022/02/10 | 1400/11/21 |
269.50 | 269.50 | 269.50 | 269.50 | 15.5 | 5.75% | 2022/02/08 | 1400/11/19 |
285 | 285 | 285 | 285 | 4 | 1.42% | 2022/02/06 | 1400/11/17 |
281 | 281 | 281 | 281 | 4 | 1.42% | 2022/02/01 | 1400/11/12 |