تاریخچه Ukraine 2Y
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
18 | 18 | 18 | 18 | 0.05 | 0.28% | 2024/04/24 | 1403/02/05 |
18.05 | 18.05 | 18.05 | 18.05 | 0.05 | 0.28% | 2024/04/23 | 1403/02/04 |
21.8550 | 18 | 21.8550 | 18 | 3.82 | 21.22% | 2024/04/19 | 1403/01/31 |
21.82 | 21.82 | 21.82 | 21.82 | 0.03 | 0.14% | 2024/04/18 | 1403/01/30 |
21.79 | 21.79 | 21.79 | 21.79 | - | - | 2024/04/17 | 1403/01/29 |
21.76 | 21.76 | 21.76 | 21.76 | 0.035 | 0.16% | 2024/04/16 | 1403/01/28 |
21.7250 | 18 | 21.7250 | 21.7250 | 0.095 | 0.44% | 2024/04/15 | 1403/01/27 |
21.63 | 18.30 | 21.63 | 21.63 | 0.03 | 0.14% | 2024/04/12 | 1403/01/24 |
21.57 | 21.57 | 21.60 | 21.60 | 3.5 | 19.34% | 2024/04/11 | 1403/01/23 |
21.57 | 18.10 | 21.57 | 18.10 | 3.435 | 18.98% | 2024/04/10 | 1403/01/22 |
18.19 | 18.19 | 21.5350 | 21.5350 | 3.37 | 18.55% | 2024/04/09 | 1403/01/21 |
18.1650 | 18.1650 | 18.1650 | 18.1650 | 0.075 | 0.41% | 2024/04/08 | 1403/01/20 |
18.09 | 18.09 | 18.09 | 18.09 | 0.03 | 0.17% | 2024/04/05 | 1403/01/17 |
18.06 | 18.06 | 18.30 | 18.06 | 0.025 | 0.14% | 2024/04/04 | 1403/01/16 |
18.0350 | 18.0350 | 18.0350 | 18.0350 | 0.02 | 0.11% | 2024/04/03 | 1403/01/15 |
17.9850 | 17.9850 | 18.35 | 18.0150 | 0.11 | 0.61% | 2024/04/01 | 1403/01/13 |
17.9050 | 17.9050 | 17.9050 | 17.9050 | 0.025 | 0.14% | 2024/03/29 | 1403/01/10 |
17.88 | 17.88 | 18.30 | 17.88 | 0.02 | 0.11% | 2024/03/28 | 1403/01/09 |
17.86 | 17.86 | 18.30 | 17.86 | 0.03 | 0.17% | 2024/03/27 | 1403/01/08 |
17.83 | 17.83 | 18.4250 | 17.83 | 0.025 | 0.14% | 2024/03/26 | 1403/01/07 |
17.8050 | 17.8050 | 18.55 | 17.8050 | 0.075 | 0.42% | 2024/03/25 | 1403/01/06 |
17.73 | 17.73 | 17.73 | 17.73 | - | - | 2024/03/23 | 1403/01/04 |
17.73 | 17.73 | 18.4250 | 18.4250 | 0.715 | 4.04% | 2024/03/22 | 1403/01/03 |
17.6550 | 17.6550 | 18.4250 | 17.71 | 0.075 | 0.43% | 2024/03/19 | 1402/12/29 |
18.42 | 17.6350 | 18.55 | 17.6350 | 0.705 | 4% | 2024/03/18 | 1402/12/28 |
18.29 | 18.29 | 18.34 | 18.34 | 0.025 | 0.14% | 2024/03/14 | 1402/12/24 |
18.29 | 18.29 | 18.80 | 18.80 | 0.485 | 2.65% | 2024/03/13 | 1402/12/23 |