بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
13 | 13 | 13 | 13 | 0.1 | 0.78% | 2023/11/28 | 1402/09/07 |
12.90 | 12.90 | 12.90 | 12.90 | 1.1 | 8.53% | 2023/11/25 | 1402/09/04 |
14 | 14 | 14 | 14 | - | - | 2023/10/23 | 1402/08/01 |
14 | 14 | 14 | 14 | 1 | 7.69% | 2023/10/19 | 1402/07/27 |
13 | 13 | 13 | 13 | 10 | 76.92% | 2023/09/27 | 1402/07/05 |
23 | 23 | 23 | 23 | 8 | 53.33% | 2023/09/26 | 1402/07/04 |
15 | 15 | 15 | 15 | 2 | 13.33% | 2023/01/31 | 1401/11/11 |
17 | 17 | 17 | 17 | 2 | 13.33% | 2023/01/30 | 1401/11/10 |
15 | 15 | 15 | 15 | 2.2 | 14.67% | 2023/01/02 | 1401/10/12 |
17.20 | 17.20 | 17.20 | 17.20 | 2.2 | 14.67% | 2022/12/30 | 1401/10/09 |
15 | 15 | 15 | 15 | 2 | 13.33% | 2022/09/20 | 1401/06/29 |
17 | 17 | 17 | 17 | 0.9 | 5.29% | 2022/09/06 | 1401/06/15 |
17.90 | 17.90 | 17.90 | 17.90 | 1.1 | 6.15% | 2022/08/23 | 1401/06/01 |
19 | 19 | 19 | 19 | 2 | 11.76% | 2022/08/13 | 1401/05/22 |
17 | 17 | 17 | 17 | 2 | 11.76% | 2022/08/10 | 1401/05/19 |
19 | 19 | 19 | 19 | 1.5 | 8.57% | 2022/07/18 | 1401/04/27 |
17.50 | 17.50 | 17.50 | 17.50 | 0.5 | 2.94% | 2022/07/15 | 1401/04/24 |
17 | 17 | 17 | 17 | 2 | 11.76% | 2022/07/06 | 1401/04/15 |
19 | 19 | 19 | 19 | 1 | 5.26% | 2022/06/07 | 1401/03/17 |
20 | 20 | 20 | 20 | 2 | 11.11% | 2022/06/01 | 1401/03/11 |
18 | 18 | 18 | 18 | 1 | 5.56% | 2022/05/26 | 1401/03/05 |
19 | 19 | 19 | 19 | 1 | 5.26% | 2022/05/24 | 1401/03/03 |
20 | 20 | 20 | 20 | 1 | 5.26% | 2022/05/23 | 1401/03/02 |
19 | 19 | 19 | 19 | 1 | 5.26% | 2022/05/20 | 1401/02/30 |
20 | 20 | 20 | 20 | 1 | 5% | 2022/05/19 | 1401/02/29 |
21 | 21 | 21 | 21 | 1 | 5% | 2022/05/11 | 1401/02/21 |
20 | 20 | 20 | 20 | 1 | 5% | 2022/05/09 | 1401/02/19 |
21 | 21 | 21 | 21 | 1 | 4.76% | 2022/04/26 | 1401/02/06 |
21 | 21 | 22 | 22 | - | - | 2022/04/25 | 1401/02/05 |
22 | 22 | 22 | 22 | - | - | 2022/04/22 | 1401/02/02 |