تاریخچه Uganda 10Y
۱۳:۳۵:۵۹بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
16.8370 | 16.3160 | 16.8370 | 16.3160 | 0.108 | 0.66% | 2024/04/18 | 1403/01/30 |
16.3690 | 16.3690 | 16.8380 | 16.4240 | - | - | 2024/04/17 | 1403/01/29 |
16.4240 | 14.7520 | 16.8380 | 16.8380 | - | - | 2024/04/16 | 1403/01/28 |
14.7520 | 14.7520 | 16.8380 | 16.8380 | 0.414 | 2.52% | 2024/04/15 | 1403/01/27 |
16.8390 | 14.7520 | 16.8390 | 16.4240 | - | - | 2024/04/12 | 1403/01/24 |
16.5970 | 16.4240 | 16.8390 | 16.4240 | 0.107 | 0.65% | 2024/04/11 | 1403/01/23 |
16.84 | 16.5310 | 16.84 | 16.5310 | - | - | 2024/04/09 | 1403/01/21 |
16.84 | 14.7520 | 16.84 | 16.5310 | - | - | 2024/04/08 | 1403/01/20 |
16.8410 | 14.7520 | 16.8410 | 16.5310 | - | - | 2024/04/05 | 1403/01/17 |
16.8410 | 14.7520 | 16.8410 | 16.5310 | - | - | 2024/04/04 | 1403/01/16 |
16.5250 | 16.5250 | 16.8420 | 16.5310 | - | - | 2024/04/03 | 1403/01/15 |
16.8420 | 16.5310 | 16.8420 | 16.5310 | - | - | 2024/04/02 | 1403/01/14 |
16.3340 | 16.3130 | 16.5310 | 16.5310 | 0.218 | 1.34% | 2024/03/28 | 1403/01/09 |
16.3360 | 16.3130 | 16.3360 | 16.3130 | - | - | 2024/03/27 | 1403/01/08 |
16.3130 | 16.3130 | 16.3360 | 16.3130 | 0.001 | 0.01% | 2024/03/26 | 1403/01/07 |
16.3370 | 16.3120 | 16.3370 | 16.3120 | - | - | 2024/03/25 | 1403/01/06 |
16.3120 | 16.3120 | 16.3120 | 16.3120 | - | - | 2024/03/23 | 1403/01/04 |
16.3120 | 16.3120 | 16.3390 | 16.3390 | - | - | 2024/03/22 | 1403/01/03 |
16.3410 | 16.3120 | 16.5280 | 16.3390 | 0.189 | 1.16% | 2024/03/19 | 1402/12/29 |
16.3410 | 16.3410 | 16.5280 | 16.5280 | - | - | 2024/03/18 | 1402/12/28 |
16.3440 | 16.3440 | 16.5280 | 16.5280 | - | - | 2024/03/14 | 1402/12/24 |
16.0360 | 16.0360 | 16.5280 | 16.5280 | 0.108 | 0.66% | 2024/03/13 | 1402/12/23 |
16.0360 | 16.0360 | 16.42 | 16.42 | 0.108 | 0.66% | 2024/03/12 | 1402/12/22 |
16.0370 | 16.0370 | 16.3120 | 16.3120 | 0.001 | 0.01% | 2024/03/11 | 1402/12/21 |
16.04 | 16.0390 | 16.3130 | 16.3130 | 0.002 | 0.01% | 2024/03/06 | 1402/12/16 |
16.0430 | 16.0430 | 16.3150 | 16.3150 | 0.002 | 0.01% | 2024/03/04 | 1402/12/14 |