تاریخچه UCC
۴ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
34.05 | 34.05 | 34.05 | 34.05 | 0.95 | 2.87% | 2024/04/23 | 1403/02/04 |
33.10 | 33.10 | 33.10 | 33.10 | 0.2 | 0.6% | 2024/04/20 | 1403/02/01 |
33.30 | 33.30 | 33.30 | 33.30 | 1.1 | 3.42% | 2024/04/18 | 1403/01/30 |
32.20 | 32.20 | 32.20 | 32.20 | 0.55 | 1.71% | 2024/04/17 | 1403/01/29 |
32.75 | 32.75 | 32.75 | 32.75 | 0.1 | 0.31% | 2024/04/15 | 1403/01/27 |
32.65 | 32.65 | 32.65 | 32.65 | 0.3 | 0.92% | 2024/04/12 | 1403/01/24 |
32.95 | 32.95 | 32.95 | 32.95 | 0.5 | 1.52% | 2024/04/11 | 1403/01/23 |
32.75 | 32.75 | 33.45 | 33.45 | 1.4 | 4.37% | 2024/04/09 | 1403/01/21 |
32.05 | 32.05 | 32.05 | 32.05 | 0.05 | 0.16% | 2024/04/04 | 1403/01/16 |
32 | 32 | 32 | 32 | 0.4 | 1.27% | 2024/04/02 | 1403/01/14 |
31.60 | 31.60 | 31.60 | 31.60 | 0.1 | 0.32% | 2024/03/30 | 1403/01/11 |
31.50 | 31.50 | 31.50 | 31.50 | 0.2 | 0.64% | 2024/03/28 | 1403/01/09 |
31.30 | 31.30 | 31.30 | 31.30 | 0.2 | 0.64% | 2024/03/27 | 1403/01/08 |
31.40 | 31.10 | 31.40 | 31.10 | 0.7 | 2.25% | 2024/03/26 | 1403/01/07 |
31.80 | 31.80 | 31.80 | 31.80 | 0.45 | 1.42% | 2024/03/23 | 1403/01/04 |
32.25 | 32.25 | 32.25 | 32.25 | 0.3 | 0.94% | 2024/03/22 | 1403/01/03 |
32.35 | 31.95 | 32.35 | 31.95 | 0.55 | 1.72% | 2024/03/19 | 1402/12/29 |
32.50 | 32.50 | 32.50 | 32.50 | 1.05 | 3.34% | 2024/03/18 | 1402/12/28 |
31.40 | 31.40 | 31.85 | 31.45 | 0.4 | 1.27% | 2024/03/14 | 1402/12/24 |
31.45 | 31.45 | 31.45 | 31.45 | 0.25 | 0.79% | 2024/03/12 | 1402/12/22 |
31.70 | 31.70 | 31.70 | 31.70 | 0.65 | 2.09% | 2024/03/11 | 1402/12/21 |
31.05 | 31.05 | 31.05 | 31.05 | 0.2 | 0.64% | 2024/03/09 | 1402/12/19 |
31.25 | 31.25 | 31.25 | 31.25 | 0.6 | 1.96% | 2024/03/08 | 1402/12/18 |
30.65 | 30.65 | 30.65 | 30.65 | - | - | 2024/03/04 | 1402/12/14 |
29.75 | 29.75 | 29.75 | 29.75 | 0.05 | 0.17% | 2024/03/03 | 1402/12/13 |
29.25 | 29.25 | 29.70 | 29.70 | 0.3 | 1.02% | 2024/02/29 | 1402/12/10 |
29.40 | 29.40 | 29.40 | 29.40 | 0.2 | 0.68% | 2024/02/27 | 1402/12/08 |
29.20 | 29.20 | 29.20 | 29.20 | 0.2 | 0.68% | 2024/02/24 | 1402/12/05 |