تاریخچه UBS SMI CHF A-dis
۳۰ خردادبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
116.10 | 116.10 | 116.10 | 116.10 | 2.66 | 2.29% | 2023/06/19 | 1402/03/29 |
118.76 | 118.76 | 118.76 | 118.76 | 0.3 | 0.25% | 2023/05/22 | 1402/03/01 |
119.06 | 119.06 | 119.06 | 119.06 | 0.28 | 0.24% | 2023/05/13 | 1402/02/23 |
118.78 | 118.78 | 118.78 | 118.78 | 1.14 | 0.97% | 2023/05/05 | 1402/02/15 |
117.64 | 117.64 | 117.64 | 117.64 | 0.9 | 0.77% | 2023/04/29 | 1402/02/09 |
117.32 | 116.74 | 117.42 | 116.74 | 0.98 | 0.84% | 2023/04/25 | 1402/02/05 |
117.72 | 117.72 | 117.72 | 117.72 | 4.44 | 3.92% | 2023/04/23 | 1402/02/03 |
112.90 | 112.90 | 113.30 | 113.28 | 2.1 | 1.85% | 2023/04/02 | 1402/01/13 |
115.38 | 115.38 | 115.38 | 115.38 | 0.5 | 0.44% | 2023/02/07 | 1401/11/18 |
114.88 | 114.88 | 114.88 | 114.88 | 0.26 | 0.23% | 2023/02/06 | 1401/11/17 |
115.14 | 115.14 | 115.14 | 115.14 | 0.32 | 0.28% | 2023/01/30 | 1401/11/10 |
115.46 | 115.46 | 115.46 | 115.46 | 1.9 | 1.67% | 2023/01/27 | 1401/11/07 |
111.94 | 111.94 | 113.56 | 113.56 | 2.14 | 1.92% | 2023/01/03 | 1401/10/13 |
112.42 | 111.36 | 112.42 | 111.42 | 0.78 | 0.7% | 2022/11/15 | 1401/08/24 |
111.06 | 110.64 | 111.06 | 110.64 | 1.2 | 1.1% | 2022/11/09 | 1401/08/18 |
109.44 | 109.44 | 109.44 | 109.44 | 1.76 | 1.61% | 2022/11/07 | 1401/08/16 |
111.20 | 111.20 | 111.20 | 111.20 | 0.92 | 0.83% | 2022/10/31 | 1401/08/09 |
110.28 | 110.28 | 110.28 | 110.28 | 1.78 | 1.64% | 2022/10/30 | 1401/08/08 |
108.50 | 108.50 | 108.50 | 108.50 | 1.72 | 1.59% | 2022/10/27 | 1401/08/05 |
110.22 | 110.22 | 110.22 | 110.22 | 3.38 | 3.16% | 2022/10/26 | 1401/08/04 |
106.94 | 106.84 | 107 | 106.84 | 0.72 | 0.67% | 2022/10/19 | 1401/07/27 |
107.56 | 107.56 | 107.56 | 107.56 | 0.52 | 0.48% | 2022/10/18 | 1401/07/26 |
107.34 | 107.34 | 108.08 | 108.08 | 2.92 | 2.78% | 2022/10/17 | 1401/07/25 |
105.16 | 105.16 | 105.16 | 105.16 | 2.14 | 2.08% | 2022/10/15 | 1401/07/23 |
104.38 | 103.02 | 104.38 | 103.02 | 4.7 | 4.56% | 2022/10/11 | 1401/07/19 |
106.78 | 106.78 | 107.72 | 107.72 | 4.7 | 4.56% | 2022/10/03 | 1401/07/11 |