بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,633 | 1,633 | 1,633 | 1,633 | 86.75 | 5.61% | 2023/06/19 | 1402/03/29 |
1,546.25 | 1,546.25 | 1,546.25 | 1,546.25 | 60.75 | 4.09% | 2023/05/22 | 1402/03/01 |
1,485.50 | 1,485.50 | 1,485.50 | 1,485.50 | 25 | 1.71% | 2023/05/13 | 1402/02/23 |
1,460.50 | 1,460.50 | 1,460.50 | 1,460.50 | 15.25 | 1.06% | 2023/05/08 | 1402/02/18 |
1,445.25 | 1,445.25 | 1,445.25 | 1,445.25 | 3.5 | 0.24% | 2023/05/05 | 1402/02/15 |
1,448.75 | 1,448.75 | 1,448.75 | 1,448.75 | 23.75 | 1.67% | 2023/04/29 | 1402/02/09 |
1,424.38 | 1,424.38 | 1,425 | 1,425 | 12.5 | 0.88% | 2023/04/25 | 1402/02/05 |
1,437.50 | 1,437.50 | 1,437.50 | 1,437.50 | 25 | 1.77% | 2023/04/23 | 1402/02/03 |
1,415.75 | 1,412.50 | 1,416.50 | 1,412.50 | 44 | 3.22% | 2023/04/02 | 1402/01/13 |
1,368.50 | 1,368.50 | 1,368.50 | 1,368.50 | 8.5 | 0.62% | 2023/02/07 | 1401/11/18 |
1,377 | 1,377 | 1,377 | 1,377 | 10.75 | 0.78% | 2023/02/06 | 1401/11/17 |
1,387.75 | 1,387.75 | 1,387.75 | 1,387.75 | 82.5 | 6.32% | 2023/01/27 | 1401/11/07 |
1,308 | 1,301.75 | 1,308 | 1,305.25 | 68.75 | 5.27% | 2023/01/03 | 1401/10/13 |
1,383 | 1,374 | 1,383 | 1,374 | 18 | 1.33% | 2022/11/15 | 1401/08/24 |
1,372 | 1,356 | 1,372 | 1,356 | 10.75 | 0.8% | 2022/11/09 | 1401/08/18 |
1,345.25 | 1,345.25 | 1,345.25 | 1,345.25 | 12.75 | 0.96% | 2022/11/07 | 1401/08/16 |
1,332.50 | 1,332.50 | 1,332.50 | 1,332.50 | 7.75 | 0.59% | 2022/10/30 | 1401/08/08 |
1,324.75 | 1,324.75 | 1,324.75 | 1,324.75 | 16.75 | 1.28% | 2022/10/27 | 1401/08/05 |
1,308 | 1,308 | 1,308 | 1,308 | 6.75 | 0.52% | 2022/10/26 | 1401/08/04 |
1,314.75 | 1,314.75 | 1,314.75 | 1,314.75 | 6.25 | 0.48% | 2022/10/19 | 1401/07/27 |
1,308.50 | 1,308.50 | 1,308.50 | 1,308.50 | 8.5 | 0.65% | 2022/10/15 | 1401/07/23 |
1,300 | 1,300 | 1,300 | 1,300 | 31.25 | 2.4% | 2022/10/11 | 1401/07/19 |
1,299 | 1,299 | 1,331.25 | 1,331.25 | 31.25 | 2.4% | 2022/10/03 | 1401/07/11 |