تاریخچه UBS MSCI EMU A-acc
۵ اردیبهشتبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
30.41 | 30.21 | 30.43 | 30.21 | 0.11 | 0.36% | 2024/04/24 | 1403/02/05 |
30.12 | 30.07 | 30.32 | 30.32 | 0.43 | 1.44% | 2024/04/23 | 1403/02/04 |
29.85 | 29.76 | 29.93 | 29.89 | 0.15 | 0.5% | 2024/04/22 | 1403/02/03 |
29.48 | 29.48 | 29.77 | 29.74 | 0.07 | 0.24% | 2024/04/19 | 1403/01/31 |
29.76 | 29.71 | 29.81 | 29.81 | 0.12 | 0.4% | 2024/04/18 | 1403/01/30 |
29.61 | 29.61 | 29.89 | 29.69 | - | - | 2024/04/17 | 1403/01/29 |
29.80 | 29.65 | 29.80 | 29.65 | 0.4 | 1.35% | 2024/04/16 | 1403/01/28 |
29.98 | 29.98 | 30.34 | 30.05 | 0.05 | 0.17% | 2024/04/15 | 1403/01/27 |
30.27 | 30 | 30.30 | 30 | 0.03 | 0.1% | 2024/04/12 | 1403/01/24 |
30.14 | 29.84 | 30.20 | 30.03 | 0.15 | 0.5% | 2024/04/11 | 1403/01/23 |
30.37 | 30 | 30.40 | 30.18 | 0.03 | 0.1% | 2024/04/10 | 1403/01/22 |
30.34 | 30.15 | 30.34 | 30.15 | 0.28 | 0.93% | 2024/04/09 | 1403/01/21 |
30.16 | 30.16 | 30.43 | 30.43 | 0.25 | 0.83% | 2024/04/08 | 1403/01/20 |
30.10 | 30.07 | 30.18 | 30.18 | 0.39 | 1.29% | 2024/04/05 | 1403/01/17 |
30.47 | 30.46 | 30.57 | 30.57 | 0.09 | 0.3% | 2024/04/04 | 1403/01/16 |
30.38 | 30.34 | 30.50 | 30.48 | 0.08 | 0.26% | 2024/04/03 | 1403/01/15 |
30.50 | 30.34 | 30.50 | 30.40 | 0.23 | 0.76% | 2024/04/02 | 1403/01/14 |
30.57 | 30.54 | 30.66 | 30.63 | 0.13 | 0.43% | 2024/03/28 | 1403/01/09 |
30.45 | 30.45 | 30.64 | 30.50 | 0.03 | 0.1% | 2024/03/27 | 1403/01/08 |
30.52 | 30.36 | 30.52 | 30.47 | 0.12 | 0.4% | 2024/03/26 | 1403/01/07 |
30.25 | 30.23 | 30.41 | 30.35 | 0.05 | 0.17% | 2024/03/25 | 1403/01/06 |
30.23 | 30.23 | 30.32 | 30.30 | 0.02 | 0.07% | 2024/03/22 | 1403/01/03 |
29.83 | 29.83 | 30.32 | 30.32 | 0.4 | 1.34% | 2024/03/19 | 1402/12/29 |
29.98 | 29.89 | 30.01 | 29.92 | 0.01 | 0.03% | 2024/03/18 | 1402/12/28 |
30.07 | 29.91 | 30.13 | 29.91 | 0.11 | 0.37% | 2024/03/14 | 1402/12/24 |
29.97 | 29.97 | 30.07 | 30.01 | 0.08 | 0.27% | 2024/03/13 | 1402/12/23 |
29.70 | 29.66 | 29.93 | 29.93 | 0.32 | 1.08% | 2024/03/12 | 1402/12/22 |
29.59 | 29.55 | 29.68 | 29.61 | 0.32 | 1.08% | 2024/03/11 | 1402/12/21 |