UBS Lux Bond SICAV - Convert Global EUR CHF hedged
UBS Lux Bond SICAV - Convert Global EUR CHF hedged
نرخ فعلی::
162.79
0.51
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
163.62 | 163.62 | 163.62 | 163.62 | 0.8 | 0.49% | 2024/04/16 | 1403/01/28 |
164.42 | 164.42 | 164.42 | 164.42 | 0.63 | 0.38% | 2024/04/15 | 1403/01/27 |
165.05 | 165.05 | 165.05 | 165.05 | 0.17 | 0.1% | 2024/04/12 | 1403/01/24 |
165.22 | 165.22 | 165.22 | 165.22 | 0.39 | 0.24% | 2024/04/11 | 1403/01/23 |
165.61 | 165.61 | 165.61 | 165.61 | 0.41 | 0.25% | 2024/04/10 | 1403/01/22 |
165.20 | 165.20 | 165.20 | 165.20 | 0.37 | 0.22% | 2024/04/09 | 1403/01/21 |
164.83 | 164.83 | 164.83 | 164.83 | 0.19 | 0.12% | 2024/04/08 | 1403/01/20 |
165.02 | 165.02 | 165.02 | 165.02 | 0.18 | 0.11% | 2024/04/05 | 1403/01/17 |
165.20 | 165.20 | 165.20 | 165.20 | 0.03 | 0.02% | 2024/04/04 | 1403/01/16 |
165.23 | 165.23 | 165.23 | 165.23 | 0.45 | 0.27% | 2024/04/03 | 1403/01/15 |
165.68 | 165.68 | 165.68 | 165.68 | 0.12 | 0.07% | 2024/03/29 | 1403/01/10 |
165.56 | 165.56 | 165.56 | 165.56 | 0.3 | 0.18% | 2024/03/28 | 1403/01/09 |
165.26 | 165.26 | 165.26 | 165.26 | 0.38 | 0.23% | 2024/03/27 | 1403/01/08 |
164.88 | 164.88 | 164.88 | 164.88 | 0.07 | 0.04% | 2024/03/26 | 1403/01/07 |
164.95 | 164.95 | 164.95 | 164.95 | 0.09 | 0.05% | 2024/03/25 | 1403/01/06 |
164.86 | 164.86 | 164.86 | 164.86 | 0.81 | 0.49% | 2024/03/22 | 1403/01/03 |
163.23 | 163.23 | 164.05 | 164.05 | 1.02 | 0.63% | 2024/03/19 | 1402/12/29 |
163.03 | 163.03 | 163.03 | 163.03 | 0.09 | 0.06% | 2024/03/18 | 1402/12/28 |
163.57 | 163.12 | 163.57 | 163.12 | 0.45 | 0.28% | 2024/03/14 | 1402/12/24 |
163.26 | 163.26 | 163.26 | 163.26 | 0.3 | 0.18% | 2024/03/13 | 1402/12/23 |
162.96 | 162.96 | 162.96 | 162.96 | 0.27 | 0.17% | 2024/03/12 | 1402/12/22 |
163.23 | 163.23 | 163.23 | 163.23 | 0.04 | 0.02% | 2024/03/11 | 1402/12/21 |
163.19 | 163.19 | 163.19 | 163.19 | 0.93 | 0.57% | 2024/03/08 | 1402/12/18 |
161.94 | 161.94 | 162.26 | 162.26 | 0.11 | 0.07% | 2024/03/06 | 1402/12/16 |
162.19 | 162.19 | 162.37 | 162.37 | 0.18 | 0.11% | 2024/03/04 | 1402/12/14 |
161.65 | 161.65 | 161.65 | 161.65 | 0.05 | 0.03% | 2024/03/01 | 1402/12/11 |
161.60 | 161.60 | 161.60 | 161.60 | 0.19 | 0.12% | 2024/02/29 | 1402/12/10 |
161.41 | 161.41 | 161.41 | 161.41 | 0.19 | 0.12% | 2024/02/28 | 1402/12/09 |