UBS Lux Bond SICAV - Convert Global EUR CHF hedged
UBS Lux Bond SICAV - Convert Global EUR CHF hedged
نرخ فعلی::
129.01
0.12
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
129.17 | 129.17 | 129.17 | 129.17 | 0.64 | 0.5% | 2024/04/16 | 1403/01/28 |
129.81 | 129.81 | 129.81 | 129.81 | 0.02 | 0.02% | 2024/04/15 | 1403/01/27 |
129.83 | 129.83 | 129.83 | 129.83 | 0.62 | 0.48% | 2024/04/12 | 1403/01/24 |
130.45 | 130.45 | 130.45 | 130.45 | 0.3 | 0.23% | 2024/04/11 | 1403/01/23 |
130.75 | 130.75 | 130.75 | 130.75 | 0.32 | 0.25% | 2024/04/10 | 1403/01/22 |
130.43 | 130.43 | 130.43 | 130.43 | 0.28 | 0.22% | 2024/04/09 | 1403/01/21 |
130.15 | 130.15 | 130.15 | 130.15 | 0.14 | 0.11% | 2024/04/08 | 1403/01/20 |
130.29 | 130.29 | 130.29 | 130.29 | 0.33 | 0.25% | 2024/04/05 | 1403/01/17 |
129.96 | 129.96 | 129.96 | 129.96 | 0.5 | 0.38% | 2024/04/04 | 1403/01/16 |
130.46 | 130.46 | 130.46 | 130.46 | 0.85 | 0.65% | 2024/04/03 | 1403/01/15 |
131.31 | 131.31 | 131.31 | 131.31 | 0.09 | 0.07% | 2024/03/29 | 1403/01/10 |
131.22 | 131.22 | 131.22 | 131.22 | 0.72 | 0.55% | 2024/03/28 | 1403/01/09 |
130.50 | 130.50 | 130.50 | 130.50 | 0.3 | 0.23% | 2024/03/27 | 1403/01/08 |
130.20 | 130.20 | 130.20 | 130.20 | 0.06 | 0.05% | 2024/03/26 | 1403/01/07 |
130.26 | 130.26 | 130.26 | 130.26 | 0.07 | 0.05% | 2024/03/25 | 1403/01/06 |
130.19 | 130.19 | 130.19 | 130.19 | 0.64 | 0.49% | 2024/03/22 | 1403/01/03 |
128.43 | 128.43 | 129.55 | 129.55 | 0.8 | 0.62% | 2024/03/19 | 1402/12/29 |
128.75 | 128.75 | 128.75 | 128.75 | 0.55 | 0.43% | 2024/03/18 | 1402/12/28 |
128.70 | 128.70 | 129.30 | 129.30 | 0.6 | 0.47% | 2024/03/14 | 1402/12/24 |
128.94 | 128.94 | 128.94 | 128.94 | 0.24 | 0.19% | 2024/03/13 | 1402/12/23 |
128.70 | 128.70 | 128.70 | 128.70 | 0.22 | 0.17% | 2024/03/12 | 1402/12/22 |
128.92 | 128.92 | 128.92 | 128.92 | 0.45 | 0.35% | 2024/03/11 | 1402/12/21 |
129.37 | 129.37 | 129.37 | 129.37 | 1.68 | 1.32% | 2024/03/08 | 1402/12/18 |
128.39 | 127.69 | 128.39 | 127.69 | 0.56 | 0.44% | 2024/03/06 | 1402/12/16 |
128.11 | 128.11 | 128.25 | 128.25 | 0.14 | 0.11% | 2024/03/04 | 1402/12/14 |
127.68 | 127.68 | 127.68 | 127.68 | 0.03 | 0.02% | 2024/03/01 | 1402/12/11 |
127.65 | 127.65 | 127.65 | 127.65 | 0.63 | 0.5% | 2024/02/29 | 1402/12/10 |
127.02 | 127.02 | 127.02 | 127.02 | 0.63 | 0.5% | 2024/02/28 | 1402/12/09 |