UBS Lux Bond SICAV - Convert Global EUR CHF hedged
UBS Lux Bond SICAV - Convert Global EUR CHF hedged
نرخ فعلی::
159.09
0.18
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
158.80 | 158.80 | 158.80 | 158.80 | 0.68 | 0.43% | 2024/04/24 | 1403/02/05 |
158.12 | 158.12 | 158.12 | 158.12 | 0.57 | 0.36% | 2024/04/23 | 1403/02/04 |
157.55 | 157.55 | 157.55 | 157.55 | 1.4 | 0.89% | 2024/04/22 | 1403/02/03 |
158.95 | 158.95 | 158.95 | 158.95 | 0.12 | 0.08% | 2024/04/19 | 1403/01/31 |
159.07 | 159.07 | 159.07 | 159.07 | 0.6 | 0.38% | 2024/04/18 | 1403/01/30 |
158.47 | 158.47 | 158.47 | 158.47 | 0.81 | 0.51% | 2024/04/17 | 1403/01/29 |
159.28 | 159.28 | 159.28 | 159.28 | 0.79 | 0.5% | 2024/04/16 | 1403/01/28 |
160.07 | 160.07 | 160.07 | 160.07 | 0.04 | 0.02% | 2024/04/15 | 1403/01/27 |
160.11 | 160.11 | 160.11 | 160.11 | 0.76 | 0.47% | 2024/04/12 | 1403/01/24 |
160.87 | 160.87 | 160.87 | 160.87 | 0.38 | 0.24% | 2024/04/11 | 1403/01/23 |
161.25 | 161.25 | 161.25 | 161.25 | 0.39 | 0.24% | 2024/04/10 | 1403/01/22 |
160.86 | 160.86 | 160.86 | 160.86 | 0.34 | 0.21% | 2024/04/09 | 1403/01/21 |
160.52 | 160.52 | 160.52 | 160.52 | 0.19 | 0.12% | 2024/04/08 | 1403/01/20 |
160.71 | 160.71 | 160.71 | 160.71 | 0.42 | 0.26% | 2024/04/05 | 1403/01/17 |
160.29 | 160.29 | 160.29 | 160.29 | 0.64 | 0.4% | 2024/04/04 | 1403/01/16 |
160.93 | 160.93 | 160.93 | 160.93 | 1.06 | 0.66% | 2024/04/03 | 1403/01/15 |
161.99 | 161.99 | 161.99 | 161.99 | 0.1 | 0.06% | 2024/03/29 | 1403/01/10 |
161.89 | 161.89 | 161.89 | 161.89 | 0.89 | 0.55% | 2024/03/28 | 1403/01/09 |
161 | 161 | 161 | 161 | 0.37 | 0.23% | 2024/03/27 | 1403/01/08 |
160.63 | 160.63 | 160.63 | 160.63 | 0.08 | 0.05% | 2024/03/26 | 1403/01/07 |
160.71 | 160.71 | 160.71 | 160.71 | 0.08 | 0.05% | 2024/03/25 | 1403/01/06 |
160.63 | 160.63 | 160.63 | 160.63 | 0.78 | 0.49% | 2024/03/22 | 1403/01/03 |
158.48 | 158.48 | 159.85 | 159.85 | 0.97 | 0.61% | 2024/03/19 | 1402/12/29 |
158.88 | 158.88 | 158.88 | 158.88 | 0.05 | 0.03% | 2024/03/18 | 1402/12/28 |
158.83 | 158.83 | 158.83 | 158.83 | 0.73 | 0.46% | 2024/03/14 | 1402/12/24 |
159.13 | 159.13 | 159.13 | 159.13 | 0.3 | 0.19% | 2024/03/13 | 1402/12/23 |
158.83 | 158.83 | 158.83 | 158.83 | 0.29 | 0.18% | 2024/03/12 | 1402/12/22 |
159.12 | 159.12 | 159.12 | 159.12 | 0.55 | 0.35% | 2024/03/11 | 1402/12/21 |
159.67 | 159.67 | 159.67 | 159.67 | 0.55 | 0.35% | 2024/03/08 | 1402/12/18 |