بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
191.48 | 191.48 | 191.48 | 191.48 | 0.36 | 0.19% | 2024/03/28 | 1403/01/09 |
191.12 | 191.12 | 191.12 | 191.12 | 0.44 | 0.23% | 2024/03/27 | 1403/01/08 |
190.68 | 190.68 | 190.68 | 190.68 | 0.07 | 0.04% | 2024/03/26 | 1403/01/07 |
190.75 | 190.75 | 190.75 | 190.75 | 0.1 | 0.05% | 2024/03/25 | 1403/01/06 |
190.65 | 190.65 | 190.65 | 190.65 | 0.95 | 0.5% | 2024/03/22 | 1403/01/03 |
188.76 | 188.76 | 189.70 | 189.70 | 1.19 | 0.63% | 2024/03/19 | 1402/12/29 |
188.51 | 188.51 | 188.51 | 188.51 | 0.1 | 0.05% | 2024/03/18 | 1402/12/28 |
189.13 | 188.61 | 189.13 | 188.61 | 0.52 | 0.28% | 2024/03/14 | 1402/12/24 |
188.77 | 188.77 | 188.77 | 188.77 | 0.36 | 0.19% | 2024/03/13 | 1402/12/23 |
188.41 | 188.41 | 188.41 | 188.41 | 0.31 | 0.16% | 2024/03/12 | 1402/12/22 |
188.72 | 188.72 | 188.72 | 188.72 | 0.05 | 0.03% | 2024/03/11 | 1402/12/21 |
188.67 | 188.67 | 188.67 | 188.67 | 1.07 | 0.57% | 2024/03/08 | 1402/12/18 |
187.22 | 187.22 | 187.60 | 187.60 | 0.1 | 0.05% | 2024/03/06 | 1402/12/16 |
187.50 | 187.50 | 187.50 | 187.50 | 0.21 | 0.11% | 2024/03/04 | 1402/12/14 |
186.87 | 186.87 | 186.87 | 186.87 | 0.06 | 0.03% | 2024/03/01 | 1402/12/11 |
186.81 | 186.81 | 186.81 | 186.81 | 0.22 | 0.12% | 2024/02/29 | 1402/12/10 |
186.59 | 186.59 | 186.59 | 186.59 | 0.65 | 0.35% | 2024/02/28 | 1402/12/09 |
185.94 | 185.94 | 185.94 | 185.94 | 0.55 | 0.3% | 2024/02/27 | 1402/12/08 |
185.39 | 185.39 | 185.39 | 185.39 | 0.04 | 0.02% | 2024/02/26 | 1402/12/07 |
185.35 | 185.35 | 185.35 | 185.35 | 0.11 | 0.06% | 2024/02/23 | 1402/12/04 |
185.24 | 185.24 | 185.24 | 185.24 | 0.99 | 0.53% | 2024/02/22 | 1402/12/03 |
186.23 | 186.23 | 186.23 | 186.23 | 0.38 | 0.2% | 2024/02/21 | 1402/12/02 |
186.61 | 186.61 | 186.61 | 186.61 | 0.05 | 0.03% | 2024/02/20 | 1402/12/01 |
186.56 | 186.56 | 186.56 | 186.56 | 0.58 | 0.31% | 2024/02/19 | 1402/11/30 |
187.14 | 187.14 | 187.14 | 187.14 | 0.63 | 0.34% | 2024/02/16 | 1402/11/27 |
186.51 | 186.51 | 186.51 | 186.51 | 0.61 | 0.33% | 2024/02/15 | 1402/11/26 |
185.90 | 185.90 | 185.90 | 185.90 | 0.97 | 0.52% | 2024/02/14 | 1402/11/25 |
186.87 | 186.87 | 186.87 | 186.87 | 0.97 | 0.52% | 2024/02/13 | 1402/11/24 |