بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
10,116 | 10,039.50 | 10,116 | 10,039.50 | 5.5 | 0.05% | 2024/03/28 | 1403/01/09 |
10,081 | 10,035 | 10,081 | 10,045 | 21.5 | 0.21% | 2024/03/27 | 1403/01/08 |
10,067 | 10,066.50 | 10,067 | 10,066.50 | 39 | 0.39% | 2024/03/26 | 1403/01/07 |
10,105.50 | 10,105.50 | 10,105.50 | 10,105.50 | 15.5 | 0.15% | 2024/03/25 | 1403/01/06 |
10,090 | 10,090 | 10,090 | 10,090 | 12 | 0.12% | 2024/03/22 | 1403/01/03 |
9,876.50 | 9,876.50 | 10,082 | 10,078 | 225 | 2.28% | 2024/03/19 | 1402/12/29 |
9,847 | 9,847 | 9,853 | 9,853 | 94.5 | 0.97% | 2024/03/18 | 1402/12/28 |
9,829 | 9,758.50 | 9,829 | 9,758.50 | 52.5 | 0.54% | 2024/03/14 | 1402/12/24 |
9,828 | 9,802.50 | 9,828 | 9,802.50 | 34.5 | 0.35% | 2024/03/13 | 1402/12/23 |
9,748 | 9,748 | 9,768 | 9,768 | 25 | 0.26% | 2024/03/12 | 1402/12/22 |
9,743 | 9,743 | 9,743 | 9,743 | 36 | 0.37% | 2024/03/08 | 1402/12/18 |
9,746 | 9,746 | 9,779 | 9,779 | 72.5 | 0.75% | 2024/03/06 | 1402/12/16 |
9,842 | 9,706.50 | 9,842 | 9,706.50 | 112 | 1.15% | 2024/03/04 | 1402/12/14 |
9,803 | 9,776 | 9,834 | 9,834 | 111.5 | 1.15% | 2024/03/01 | 1402/12/11 |
9,722.50 | 9,722.50 | 9,722.50 | 9,722.50 | 16.5 | 0.17% | 2024/02/29 | 1402/12/10 |
9,720 | 9,720 | 9,739 | 9,739 | 44 | 0.45% | 2024/02/28 | 1402/12/09 |
9,706 | 9,695 | 9,706 | 9,695 | 36 | 0.37% | 2024/02/27 | 1402/12/08 |
9,731 | 9,731 | 9,731 | 9,731 | 12 | 0.12% | 2024/02/26 | 1402/12/07 |
9,743 | 9,743 | 9,743 | 9,743 | 18.5 | 0.19% | 2024/02/23 | 1402/12/04 |
9,724.50 | 9,724.50 | 9,724.50 | 9,724.50 | 124 | 1.29% | 2024/02/22 | 1402/12/03 |
9,600.50 | 9,600.50 | 9,600.50 | 9,600.50 | 60.5 | 0.63% | 2024/02/21 | 1402/12/02 |
9,624 | 9,540 | 9,624 | 9,540 | 120.5 | 1.26% | 2024/02/20 | 1402/12/01 |
9,660.50 | 9,660.50 | 9,660.50 | 9,660.50 | 40.5 | 0.42% | 2024/02/19 | 1402/11/30 |
9,701 | 9,701 | 9,701 | 9,701 | 40 | 0.41% | 2024/02/16 | 1402/11/27 |
9,653 | 9,653 | 9,661 | 9,661 | 46.5 | 0.48% | 2024/02/15 | 1402/11/26 |
9,614.50 | 9,614.50 | 9,614.50 | 9,614.50 | 47.5 | 0.5% | 2024/02/14 | 1402/11/25 |
9,537 | 9,537 | 9,567 | 9,567 | 123.5 | 1.29% | 2024/02/13 | 1402/11/24 |
9,654 | 9,654 | 9,690.50 | 9,690.50 | 123.5 | 1.29% | 2024/02/12 | 1402/11/23 |