بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
265.47 | 265.47 | 265.47 | 265.47 | 0.93 | 0.35% | 2024/04/16 | 1403/01/28 |
266.40 | 266.40 | 266.40 | 266.40 | 1.08 | 0.41% | 2024/04/15 | 1403/01/27 |
267.48 | 267.48 | 267.48 | 267.48 | 0.18 | 0.07% | 2024/04/12 | 1403/01/24 |
267.66 | 267.66 | 267.66 | 267.66 | 0.87 | 0.33% | 2024/04/11 | 1403/01/23 |
268.53 | 268.53 | 268.53 | 268.53 | 0.23 | 0.09% | 2024/04/10 | 1403/01/22 |
268.30 | 268.30 | 268.30 | 268.30 | 0.51 | 0.19% | 2024/04/09 | 1403/01/21 |
267.79 | 267.79 | 267.79 | 267.79 | 0.54 | 0.2% | 2024/04/08 | 1403/01/20 |
268.33 | 268.33 | 268.33 | 268.33 | 0.43 | 0.16% | 2024/04/05 | 1403/01/17 |
268.76 | 268.76 | 268.76 | 268.76 | 0.07 | 0.03% | 2024/04/04 | 1403/01/16 |
268.69 | 268.69 | 268.69 | 268.69 | 1.02 | 0.38% | 2024/04/03 | 1403/01/15 |
269.71 | 269.71 | 269.71 | 269.71 | 0.57 | 0.21% | 2024/04/02 | 1403/01/14 |
270.28 | 270.28 | 270.28 | 270.28 | 1.38 | 0.51% | 2024/03/28 | 1403/01/09 |
268.90 | 268.90 | 268.90 | 268.90 | 0.32 | 0.12% | 2024/03/27 | 1403/01/08 |
268.58 | 268.58 | 268.58 | 268.58 | 0.43 | 0.16% | 2024/03/26 | 1403/01/07 |
269.01 | 269.01 | 269.01 | 269.01 | 0.04 | 0.01% | 2024/03/25 | 1403/01/06 |
268.97 | 268.97 | 268.97 | 268.97 | 2.19 | 0.82% | 2024/03/22 | 1403/01/03 |
265.25 | 265.25 | 266.78 | 266.78 | 2 | 0.76% | 2024/03/19 | 1402/12/29 |
264.78 | 264.78 | 264.78 | 264.78 | 0.98 | 0.37% | 2024/03/18 | 1402/12/28 |
266.27 | 265.76 | 266.27 | 265.76 | 0.51 | 0.19% | 2024/03/14 | 1402/12/24 |
266.36 | 266.36 | 266.36 | 266.36 | 0.8 | 0.3% | 2024/03/13 | 1402/12/23 |
265.56 | 265.56 | 265.56 | 265.56 | 0.58 | 0.22% | 2024/03/12 | 1402/12/22 |
266.14 | 266.14 | 266.14 | 266.14 | 0.28 | 0.11% | 2024/03/11 | 1402/12/21 |
266.42 | 266.42 | 266.42 | 266.42 | 1.1 | 0.41% | 2024/03/08 | 1402/12/18 |
264.65 | 264.65 | 265.32 | 265.32 | 0.51 | 0.19% | 2024/03/06 | 1402/12/16 |
265.82 | 265.82 | 265.83 | 265.83 | 0.01 | - | 2024/03/04 | 1402/12/14 |
264.03 | 264.03 | 264.03 | 264.03 | 0.44 | 0.17% | 2024/03/01 | 1402/12/11 |
263.59 | 263.59 | 263.59 | 263.59 | 0.34 | 0.13% | 2024/02/29 | 1402/12/10 |
263.25 | 263.25 | 263.25 | 263.25 | 0.34 | 0.13% | 2024/02/28 | 1402/12/09 |