تاریخچه UBS CH Investment Fund - Bonds CHF Inland Passive
۸ فروردینبازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,025.96 | 1,025.96 | 1,025.96 | 1,025.96 | 1.25 | 0.12% | 2024/03/27 | 1403/01/08 |
1,027.21 | 1,027.21 | 1,027.21 | 1,027.21 | 0.93 | 0.09% | 2024/03/26 | 1403/01/07 |
1,028.14 | 1,028.14 | 1,028.14 | 1,028.14 | 2.11 | 0.21% | 2024/03/25 | 1403/01/06 |
1,026.03 | 1,026.03 | 1,026.03 | 1,026.03 | 4.78 | 0.47% | 2024/03/22 | 1403/01/03 |
1,018.99 | 1,018.99 | 1,021.25 | 1,021.25 | 2 | 0.2% | 2024/03/19 | 1402/12/29 |
1,019.25 | 1,019.25 | 1,019.25 | 1,019.25 | 3.15 | 0.31% | 2024/03/18 | 1402/12/28 |
1,024.17 | 1,022.40 | 1,024.17 | 1,022.40 | 1.77 | 0.17% | 2024/03/14 | 1402/12/24 |
1,023.96 | 1,023.96 | 1,023.96 | 1,023.96 | 2.62 | 0.26% | 2024/03/13 | 1402/12/23 |
1,026.58 | 1,026.58 | 1,026.58 | 1,026.58 | 0.82 | 0.08% | 2024/03/12 | 1402/12/22 |
1,027.40 | 1,027.40 | 1,027.40 | 1,027.40 | 0.62 | 0.06% | 2024/03/11 | 1402/12/21 |
1,026.78 | 1,026.78 | 1,026.78 | 1,026.78 | 0.84 | 0.08% | 2024/03/08 | 1402/12/18 |
1,026.26 | 1,025.94 | 1,026.26 | 1,025.94 | 3.96 | 0.39% | 2024/03/06 | 1402/12/16 |
1,021.95 | 1,021.95 | 1,021.98 | 1,021.98 | 0.03 | - | 2024/03/04 | 1402/12/14 |
1,019.80 | 1,019.80 | 1,019.80 | 1,019.80 | 3.05 | 0.3% | 2024/03/01 | 1402/12/11 |
1,016.75 | 1,016.75 | 1,016.75 | 1,016.75 | 1.25 | 0.12% | 2024/02/29 | 1402/12/10 |
1,015.50 | 1,015.50 | 1,015.50 | 1,015.50 | 1.29 | 0.13% | 2024/02/28 | 1402/12/09 |
1,016.79 | 1,016.79 | 1,016.79 | 1,016.79 | 2.17 | 0.21% | 2024/02/27 | 1402/12/08 |
1,018.96 | 1,018.96 | 1,018.96 | 1,018.96 | 1.72 | 0.17% | 2024/02/26 | 1402/12/07 |
1,017.24 | 1,017.24 | 1,017.24 | 1,017.24 | 1.54 | 0.15% | 2024/02/23 | 1402/12/04 |
1,015.70 | 1,015.70 | 1,015.70 | 1,015.70 | 1.58 | 0.16% | 2024/02/22 | 1402/12/03 |
1,017.28 | 1,017.28 | 1,017.28 | 1,017.28 | 4.4 | 0.43% | 2024/02/21 | 1402/12/02 |
1,012.88 | 1,012.88 | 1,012.88 | 1,012.88 | 0.3 | 0.03% | 2024/02/20 | 1402/12/01 |
1,012.58 | 1,012.58 | 1,012.58 | 1,012.58 | 3.75 | 0.37% | 2024/02/19 | 1402/11/30 |
1,016.33 | 1,016.33 | 1,016.33 | 1,016.33 | 2.33 | 0.23% | 2024/02/16 | 1402/11/27 |
1,014 | 1,014 | 1,014 | 1,014 | 1.92 | 0.19% | 2024/02/15 | 1402/11/26 |
1,015.92 | 1,015.92 | 1,015.92 | 1,015.92 | 5 | 0.49% | 2024/02/14 | 1402/11/25 |
1,010.92 | 1,010.92 | 1,010.92 | 1,010.92 | 1.5 | 0.15% | 2024/02/13 | 1402/11/24 |
1,009.42 | 1,009.42 | 1,009.42 | 1,009.42 | 1.5 | 0.15% | 2024/02/12 | 1402/11/23 |