قیمت UBS CH Investment Fund - Bonds CHF Inland Passive | شبکه اطلاع رسانی طلا و ارز

طلا
10,999,130 ریال

سکه
9,260,178 ریال

دلار
10,701,344 ریال

یورو
10,065,477 ریال

سطوح	کلاسیک (Classic)	فیبوناچی (Fibonacci)	کاماریلا (Camarilla)	وودی (Woodie)	دی مارک (DM)
حمایت 3 (S3)	1,051.19	1,051.19	1,051.19	-	-
حمایت 2 (S2)	1,051.19	1,051.19	1,051.19	525.59	-
حمایت 1 (S1)	1,051.19	1,051.19	1,051.19	-	1,051.19
نقطه پیوت (PP)	1,051.19	1,051.19	1,051.19	525.59	1,051.19
مقاومت 1 (R1)	1,051.19	1,051.19	1,051.19	-	1,051.19
مقاومت 2 (R2)	1,051.19	1,051.19	1,051.19	525.59	-
مقاومت 3 (R3)	1,051.19	1,051.19	1,051.19	-	-

تاریخ	بازگشایی	کمترین	بیشترین	پایانی	درصد تغییر	میزان تغییر
1400/02/2	1,051.19	1,051.19	1,051.19	1,051.19	0.20%	2.06
1400/02/1	1,049.13	1,049.13	1,049.13	1,049.13	0.03%	0.31
1400/01/31	1,048.82	1,048.82	1,048.82	1,048.82	0.07%	0.75
1400/01/30	1,049.57	1,049.57	1,049.57	1,049.57	0.02%	0.24
1400/01/26	1,049.33	1,049.33	1,049.33	1,049.33	0.02%	0.25
1400/01/25	1,049.58	1,049.58	1,049.58	1,049.58	0.01%	0.1
1400/01/24	1,049.68	1,049.68	1,049.68	1,049.68	0.01%	0.15
1400/01/23	1,049.83	1,049.83	1,049.83	1,049.83	0.14%	1.45
1400/01/20	1,051.28	1,051.28	1,051.28	1,051.28	0.06%	0.62
1400/01/19	1,050.66	1,050.66	1,050.66	1,050.66	0.04%	0.4
1400/01/18	1,051.21	1,050.26	1,051.21	1,050.26	0.08%	0.89
1400/01/12	1,049.37	1,049.37	1,049.37	1,049.37	0.14%	1.5
1400/01/11	1,047.87	1,047.87	1,047.87	1,047.87	0.23%	2.39
1400/01/10	1,050.26	1,050.26	1,050.26	1,050.26	0.19%	2.02
1400/01/9	1,052.28	1,052.28	1,052.28	1,052.28	0.21%	2.23
1400/01/6	1,054.51	1,054.51	1,054.51	1,054.51	0.28%	2.9
1400/01/5	1,051.61	1,051.61	1,051.61	1,051.61	0.09%	0.92
1400/01/4	1,050.69	1,050.69	1,050.69	1,050.69	0.17%	1.82
1400/01/3	1,048.87	1,048.87	1,048.87	1,048.87	0.05%	0.52
1400/01/2	1,048.35	1,048.35	1,048.35	1,048.35	0.09%	0.98
1399/12/29	1,047.37	1,047.37	1,047.37	1,047.37	0.23%	2.43
1399/12/28	1,049.80	1,049.80	1,049.80	1,049.80	0.21%	2.19
1399/12/27	1,051.99	1,051.99	1,051.99	1,051.99	0.09%	0.95
1399/12/26	1,051.04	1,051.04	1,051.04	1,051.04	0.17%	1.78
1399/12/25	1,049.26	1,049.26	1,049.26	1,049.26	0.17%	1.78

قیمت	زمان	مقدار تغییر	درصد تغییر	مقدار تغییر نسبت به نرخ روز گذشته	درصد تغییر نسبت نرخ روز گذشته

UBS CH Investment Fund - Bonds CHF Inland Passive