UBS CH Institutional Fund - Equities Emerging Mark
UBS CH Institutional Fund - Equities Emerging Mark
نرخ فعلی::
1,301.43
0.62
صندوق های سرمایه گذاری
بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
1,293.47 | 1,293.47 | 1,293.47 | 1,293.47 | 3.33 | 0.26% | 2024/04/18 | 1403/01/30 |
1,290.14 | 1,290.14 | 1,290.14 | 1,290.14 | 26.48 | 2.05% | 2024/04/17 | 1403/01/29 |
1,316.62 | 1,316.62 | 1,316.62 | 1,316.62 | 13.89 | 1.05% | 2024/04/16 | 1403/01/28 |
1,330.51 | 1,330.51 | 1,330.51 | 1,330.51 | 17.36 | 1.3% | 2024/04/15 | 1403/01/27 |
1,347.87 | 1,347.87 | 1,347.87 | 1,347.87 | 3.55 | 0.26% | 2024/04/12 | 1403/01/24 |
1,351.42 | 1,351.42 | 1,351.42 | 1,351.42 | 3.1 | 0.23% | 2024/04/11 | 1403/01/23 |
1,348.32 | 1,348.32 | 1,348.32 | 1,348.32 | 8.14 | 0.61% | 2024/04/10 | 1403/01/22 |
1,340.18 | 1,340.18 | 1,340.18 | 1,340.18 | 4.58 | 0.34% | 2024/04/09 | 1403/01/21 |
1,335.60 | 1,335.60 | 1,335.60 | 1,335.60 | 3.89 | 0.29% | 2024/04/08 | 1403/01/20 |
1,339.49 | 1,339.49 | 1,339.49 | 1,339.49 | 7.1 | 0.53% | 2024/04/05 | 1403/01/17 |
1,332.39 | 1,332.39 | 1,332.39 | 1,332.39 | 8.22 | 0.62% | 2024/04/04 | 1403/01/16 |
1,340.61 | 1,340.61 | 1,340.61 | 1,340.61 | 12.05 | 0.91% | 2024/04/03 | 1403/01/15 |
1,328.56 | 1,328.56 | 1,328.56 | 1,328.56 | 4.72 | 0.36% | 2024/04/02 | 1403/01/14 |
1,323.84 | 1,323.84 | 1,323.84 | 1,323.84 | 4.15 | 0.31% | 2024/03/28 | 1403/01/09 |
1,327.99 | 1,327.99 | 1,327.99 | 1,327.99 | 4.99 | 0.38% | 2024/03/27 | 1403/01/08 |
1,323 | 1,323 | 1,323 | 1,323 | 3.69 | 0.28% | 2024/03/26 | 1403/01/07 |
1,326.69 | 1,326.69 | 1,326.69 | 1,326.69 | 11.89 | 0.9% | 2024/03/25 | 1403/01/06 |
1,338.58 | 1,338.58 | 1,338.58 | 1,338.58 | 20.73 | 1.57% | 2024/03/22 | 1403/01/03 |
1,324.28 | 1,311.44 | 1,324.28 | 1,317.85 | 1.76 | 0.13% | 2024/03/19 | 1402/12/29 |
1,319.61 | 1,319.61 | 1,319.61 | 1,319.61 | 17.85 | 1.35% | 2024/03/18 | 1402/12/28 |
1,333.74 | 1,333.74 | 1,337.46 | 1,337.46 | 3.72 | 0.28% | 2024/03/14 | 1402/12/24 |
1,336.45 | 1,336.45 | 1,336.45 | 1,336.45 | 13.75 | 1.04% | 2024/03/13 | 1402/12/23 |
1,322.70 | 1,322.70 | 1,322.70 | 1,322.70 | 2.57 | 0.19% | 2024/03/12 | 1402/12/22 |
1,320.13 | 1,320.13 | 1,320.13 | 1,320.13 | 8.73 | 0.67% | 2024/03/11 | 1402/12/21 |
1,311.40 | 1,311.40 | 1,311.40 | 1,311.40 | 2.97 | 0.23% | 2024/03/08 | 1402/12/18 |
1,299.61 | 1,299.61 | 1,308.43 | 1,308.43 | 3.43 | 0.26% | 2024/03/06 | 1402/12/16 |
1,303.95 | 1,303.95 | 1,311.86 | 1,311.86 | 7.91 | 0.61% | 2024/03/04 | 1402/12/14 |
1,299.10 | 1,299.10 | 1,299.10 | 1,299.10 | 4.85 | 0.37% | 2024/03/01 | 1402/12/11 |