UBS CH Institutional Fund 2 - Equities USA Passive
UBS CH Institutional Fund 2 - Equities USA Passive
نرخ فعلی::
4,930.8
0.31
صندوق های سرمایه گذاری
نرخ فعلی: : 4,930.8 0.31
واحد پولی : دلار
کشور : سوئیس
تاریخچه UBS CH Institutional Fund 2 - Equities USA Passive
۱۴:۰۳:۳۱بازگشایی؟ | کمترین؟ | بیشترین؟ | پایانی؟ | میزان تغییر | درصد تغییر | تاریخ / میلادی | تاریخ / شمسی |
---|---|---|---|---|---|---|---|
4,946.27 | 4,946.27 | 4,946.27 | 4,946.27 | 29.52 | 0.6% | 2024/04/18 | 1403/01/30 |
4,975.79 | 4,975.79 | 4,975.79 | 4,975.79 | 16.9 | 0.34% | 2024/04/17 | 1403/01/29 |
4,992.69 | 4,992.69 | 4,992.69 | 4,992.69 | 45.8 | 0.92% | 2024/04/16 | 1403/01/28 |
5,038.49 | 5,038.49 | 5,038.49 | 5,038.49 | 77.9 | 1.55% | 2024/04/15 | 1403/01/27 |
5,116.39 | 5,116.39 | 5,116.39 | 5,116.39 | 34.93 | 0.69% | 2024/04/12 | 1403/01/24 |
5,081.46 | 5,081.46 | 5,081.46 | 5,081.46 | 1.91 | 0.04% | 2024/04/11 | 1403/01/23 |
5,083.37 | 5,083.37 | 5,083.37 | 5,083.37 | 0.13 | - | 2024/04/10 | 1403/01/22 |
5,083.24 | 5,083.24 | 5,083.24 | 5,083.24 | 16.12 | 0.32% | 2024/04/09 | 1403/01/21 |
5,067.12 | 5,067.12 | 5,067.12 | 5,067.12 | 40.99 | 0.82% | 2024/04/08 | 1403/01/20 |
5,026.13 | 5,026.13 | 5,026.13 | 5,026.13 | 68.72 | 1.37% | 2024/04/05 | 1403/01/17 |
5,094.85 | 5,094.85 | 5,094.85 | 5,094.85 | 4.5 | 0.09% | 2024/04/04 | 1403/01/16 |
5,090.35 | 5,090.35 | 5,090.35 | 5,090.35 | 17.19 | 0.34% | 2024/04/03 | 1403/01/15 |
5,107.54 | 5,107.54 | 5,107.54 | 5,107.54 | 22.72 | 0.44% | 2024/04/02 | 1403/01/14 |
5,130.26 | 5,130.26 | 5,130.26 | 5,130.26 | 58.3 | 1.15% | 2024/03/28 | 1403/01/09 |
5,071.96 | 5,071.96 | 5,071.96 | 5,071.96 | 12.51 | 0.25% | 2024/03/27 | 1403/01/08 |
5,059.45 | 5,059.45 | 5,059.45 | 5,059.45 | 14.23 | 0.28% | 2024/03/26 | 1403/01/07 |
5,073.68 | 5,073.68 | 5,073.68 | 5,073.68 | 13.52 | 0.27% | 2024/03/25 | 1403/01/06 |
5,087.20 | 5,087.20 | 5,087.20 | 5,087.20 | 62.91 | 1.25% | 2024/03/22 | 1403/01/03 |
4,923.24 | 4,923.24 | 5,024.29 | 5,024.29 | 146.77 | 3.01% | 2024/03/19 | 1402/12/29 |
4,877.52 | 4,877.52 | 4,877.52 | 4,877.52 | 31.42 | 0.64% | 2024/03/18 | 1402/12/28 |
4,894.07 | 4,894.07 | 4,908.94 | 4,908.94 | 14.87 | 0.3% | 2024/03/14 | 1402/12/24 |
4,903.84 | 4,903.84 | 4,903.84 | 4,903.84 | 54.39 | 1.12% | 2024/03/13 | 1402/12/23 |
4,849.45 | 4,849.45 | 4,849.45 | 4,849.45 | 9.15 | 0.19% | 2024/03/12 | 1402/12/22 |
4,840.30 | 4,840.30 | 4,840.30 | 4,840.30 | 52.56 | 1.09% | 2024/03/11 | 1402/12/21 |
4,892.86 | 4,892.86 | 4,892.86 | 4,892.86 | 36.53 | 0.75% | 2024/03/08 | 1402/12/18 |
4,834.84 | 4,834.84 | 4,856.33 | 4,856.33 | 41.62 | 0.86% | 2024/03/06 | 1402/12/16 |
4,904.62 | 4,897.95 | 4,904.62 | 4,897.95 | 6.67 | 0.14% | 2024/03/04 | 1402/12/14 |
4,840.08 | 4,840.08 | 4,840.08 | 4,840.08 | 64.54 | 1.33% | 2024/03/01 | 1402/12/11 |